- Home
- Börse & Märkte
ITOCHU Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 23:20:00 | 44.05 | 0 |
24.04.2024 21:51:18 | 43.91 | 5 |
24.04.2024 20:12:35 | 44.24 | 97 |
24.04.2024 20:07:01 | 43.91 | 17 |
24.04.2024 19:12:51 | 43.86 | 23 |
24.04.2024 19:02:46 | 44.24 | 60 |
24.04.2024 18:57:12 | 44.24 | 1 |
24.04.2024 18:57:12 | 43.86 | 18 |
24.04.2024 18:47:04 | 44.05 | 500 |
24.04.2024 18:39:45 | 43.86 | 10 |
24.04.2024 18:37:45 | 44.05 | 62 |
24.04.2024 17:46:41 | 44.05 | 375 |
24.04.2024 16:34:13 | 44.24 | 92 |
24.04.2024 16:31:00 | 45.05 | 40 |
24.04.2024 16:29:34 | 44.46 | 100 |
24.04.2024 16:28:52 | 45.05 | 11 |
24.04.2024 16:24:15 | 43.79 | 12 |
24.04.2024 16:14:03 | 43.79 | 18 |
24.04.2024 15:39:09 | 43.14 | 187 |
24.04.2024 15:37:24 | 42.84 | 47 |
24.04.2024 15:37:24 | 43.00 | 200 |
24.04.2024 14:04:59 | 43.06 | 150 |
24.04.2024 02:10:00 | 43.20 | 0 |
23.04.2024 23:20:00 | 43.20 | 0 |
23.04.2024 21:58:40 | 43.20 | 1'274 |
23.04.2024 21:57:15 | 42.96 | 98 |
23.04.2024 21:57:08 | 42.81 | 98 |
23.04.2024 21:57:02 | 42.81 | 98 |
23.04.2024 21:56:59 | 42.96 | 98 |
23.04.2024 21:56:51 | 42.81 | 98 |
23.04.2024 21:56:45 | 42.81 | 98 |
23.04.2024 21:56:39 | 42.81 | 98 |
23.04.2024 21:56:34 | 42.81 | 98 |
23.04.2024 21:56:23 | 42.96 | 98 |
23.04.2024 21:56:16 | 42.81 | 98 |
23.04.2024 21:56:11 | 42.91 | 98 |
23.04.2024 21:56:07 | 42.96 | 98 |
23.04.2024 21:56:02 | 42.96 | 98 |
23.04.2024 21:55:30 | 43.23 | 107 |
23.04.2024 21:54:51 | 43.23 | 1'000 |
23.04.2024 21:54:34 | 42.96 | 98 |
23.04.2024 21:54:28 | 42.81 | 98 |
23.04.2024 21:54:22 | 42.81 | 98 |
23.04.2024 21:54:15 | 42.91 | 98 |
23.04.2024 21:53:26 | 42.81 | 98 |
23.04.2024 21:53:13 | 42.96 | 98 |
23.04.2024 21:53:07 | 42.96 | 98 |
23.04.2024 21:53:02 | 42.96 | 98 |
23.04.2024 21:52:56 | 42.81 | 98 |
23.04.2024 21:52:51 | 42.81 | 98 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 44.05 | ||
Vortag 23.04.24 | 43.20 | +0.850 | +1.97% |
1 Woche 18.04.24 | 42.60 | +1.450 | +3.40% |
4 Wochen 28.03.24 | 43.33 | +0.610 | +1.43% |
12 Wochen 01.02.24 | 45.61 | -1.090 | -2.46% |
52 Wochen 27.04.23 | 33.00 | +9.700 | +28.96% |
Seit 1.1 29.12.23 | 40.57 | +2.630 | +6.48% |
52W Hoch 03.02.24 | 46.94 | ||
52W Tief 03.05.23 | 32.46 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'025 23:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 43,248 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 6'846.00 | +2.62% | 24.04. 04:12 | |
UTC | USD | 100.35 | +0.15% | 25.04. 02:00 | |
NDB | USD | 100.20 | +1.90% | 23.04. 22:00 | |
NMS | USD | 100.35 | +0.15% | 25.04. 02:00 | |
OTN | USD | 44.05 | +1.97% | 24.04. 23:20 | |
TGT | EUR | 41.08 | +1.46% | 24.04. 21:34 | |
UTD | USD | 100.26 | +0.15% | 25.04. 02:00 | |
FRA | EUR | 41.22 | -0.05% | 25.04. 08:05 | |
UTP | USD | 100.26 | +0.15% | 25.04. 02:00 | |
NUI | USD | 100.57 | +0.52% | 25.04. 02:00 | |
BUT | USD | 100.31 | +0.23% | 24.04. 23:20 | |
BTT | USD | 100.26 | +0.04% | 24.04. 21:59 | |
DIX | USD | 100.31 | -0.28% | 25.04. 02:00 | |
UEMX | USD | 100.30 | -0.16% | 25.04. 02:00 | |
UTG | USD | 100.37 | +0.29% | 25.04. 01:00 | |
BNQ | USD | 100.21 | +0.95% | 24.04. 02:00 | |
UTS | USD | 100.16 | +1.54% | 25.04. 02:00 | |
LSD | EUR | 41.33 | +2.13% | 24.04. 16:46 | |
UTB | USD | 100.50 | +0.39% | 25.04. 02:00 | |
DEG | USD | 100.34 | +0.58% | 25.04. 02:00 | |
STU | EUR | 40.27 | +0.65% | 22.04. 14:26 | |
UTH | USD | 100.26 | -0.34% | 25.04. 02:00 | |
UIAX | USD | 96.19 | -0.36% | 18.04. 02:00 | |
BEB | EUR | 40.97 | +2.17% | 24.04. 08:12 | |
UTN | USD | 98.74 | +1.58% | 20.04. 02:00 | |
MUC | EUR | 40.70 | +1.60% | 24.04. 08:04 | |
DUS | EUR | 40.91 | +2.45% | 24.04. 19:31 | |
UNM | USD | 102.48 | -0.11% | 09.04. 02:00 | |
FRA | EUR | 98.00 | -1.01% | 02.04. 16:48 | |
LSD | EUR | 98.50 | +4.23% | 19.03. 17:20 | |
BEB | EUR | 93.00 | +1.64% | 24.04. 08:08 | |
STU | EUR | 92.00 | 12.04. 19:07 | ||
MUC | EUR | 92.50 | +1.09% | 24.04. 08:06 | |
STA | CHF | 34.42 | 31.12. 06:20 | ||
TRAA | JPY | 0.000 | 29.02. 10:55 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 41.01 | 24.04. 10:46 | ||
OMC | JPY | 2'170.00 | +13.02% | 05.01. 14:19 | |
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 02.03. 10:56 | ||
MNT | USD | 0.000 | 24.10. 06:00 | ||
DUS | EUR | 92.50 | +0.54% | 24.04. 19:31 | |
STUD | EUR | 92.00 | +1.66% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.30 | 46.94 |
Datum | 28.12.23 | 02.02.24 |
Jahrestief | 29.71 | 39.10 |
Datum | 06.01.23 | 03.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Japan |
Domizil Börse | Vereinigte Staaten |
Symbol | ITOCF |
Valor | 800422 |
ISIN | JP3143600009 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.585 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 38.49 |
Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
IMCD Rg | EAM | NL/EUR | 9.200 |
Five Below Rg | NMS | US/USD | 8.210 |
Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
Air Lease Rg-A | NYX | US/USD | 5.520 |
SFS Group N | SWX | CH/CHF | 4.740 |
ALS Rg | ASX | AU/AUD | 4.190 |
RS Grp Rg | LSS | GB/GBP | 4.150 |
Inchcape Rg | LSS | GB/GBP | 3.710 |
Breville Group Rg | ASX | AU/AUD | 2.340 |
Russel Metals Rg | TOR | CA/CAD | 1.750 |
Bossard Hldg N | SWX | CH/CHF | 1.660 |
First Resources Rg | SIN | SG/SGD | 1.630 |
Cadeler Rg | OSL | NO/NOK | 1.550 |
BayWa N | ETR | DE/EUR | 0.920 |
Puuilo Rg | HEL | FI/EUR | 0.890 |
Elopak Rg | OSL | NO/NOK | 0.850 |
Thermador | EPA | FR/EUR | 0.800 |
UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
mobilezone hldg N | SWX | CH/CHF | 0.630 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema