- Home
- Börse & Märkte
ITOCHU Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'000 | 38.80 | 39.96 | 1'000 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 14:19:06 | 40.01 | 150 |
19.04.2024 10:21:30 | 40.11 | 250 |
19.04.2024 08:03:41 | 39.13 | 0 |
19.04.2024 08:03:41 | 39.13 | 0 |
19.04.2024 08:03:41 | 39.13 | 0 |
18.04.2024 16:23:50 | 39.86 | 124 |
18.04.2024 11:42:01 | 39.98 | 400 |
18.04.2024 08:02:32 | 40.01 | 0 |
18.04.2024 08:02:32 | 40.01 | 0 |
18.04.2024 08:02:32 | 40.01 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:53 | 38.80 | ||
Vortag 18.04.24 | 39.86 | -1.060 | -2.66% |
1 Woche 12.04.24 | 41.09 | -2.290 | -5.57% |
4 Wochen 22.03.24 | 40.02 | -0.340 | -0.85% |
12 Wochen 26.01.24 | 40.71 | -1.780 | -4.27% |
52 Wochen 21.04.23 | 30.49 | +9.640 | +31.90% |
Seit 1.1 29.12.23 | 36.66 | +3.200 | +8.73% |
52W Hoch 10.04.24 | 42.40 | ||
52W Tief 28.04.23 | 29.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 400.0 14:19:06 | 16,029 14:19:06 |
Total Zeit | ||
Hist. Börslich Datum | 524.0 18.04.24 | 20,935 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 6'624.90 | -0.80% | 18.04. 04:14 | |
NDB | USD | 96.65 | +0.55% | 18.04. 22:00 | |
UTC | USD | 98.17 | +1.57% | 20.04. 02:00 | |
NMS | USD | 98.17 | +1.57% | 20.04. 02:00 | |
OTN | USD | 41.51 | -4.55% | 19.04. 23:20 | |
TGT | EUR | 39.80 | -0.60% | 19.04. 18:06 | |
UTD | USD | 98.35 | +1.62% | 20.04. 02:00 | |
FRA | EUR | 39.99 | +0.33% | 19.04. 15:50 | |
UTP | USD | 98.35 | +1.62% | 20.04. 02:00 | |
NUI | USD | 98.35 | +1.61% | 20.04. 02:00 | |
BUT | USD | 97.22 | +0.51% | 18.04. 23:20 | |
BTT | USD | 98.35 | +1.66% | 19.04. 21:59 | |
DIX | USD | 98.35 | +2.26% | 20.04. 02:00 | |
UEMX | USD | 98.38 | +1.32% | 20.04. 02:00 | |
UTG | USD | 98.38 | +1.32% | 20.04. 01:00 | |
BNQ | USD | 97.04 | +0.69% | 19.04. 02:00 | |
UTS | USD | 97.65 | +1.90% | 20.04. 02:00 | |
LSD | EUR | 39.63 | -0.38% | 19.04. 17:22 | |
UTB | USD | 96.44 | +1.40% | 18.04. 02:00 | |
DEG | USD | 96.26 | -1.14% | 20.04. 02:00 | |
STU | EUR | 39.86 | -2.66% | 18.04. 16:23 | |
UTH | USD | 98.18 | +1.84% | 20.04. 02:00 | |
UIAX | USD | 96.19 | -0.36% | 18.04. 02:00 | |
BEB | EUR | 39.94 | -0.79% | 18.04. 08:02 | |
UTN | USD | 98.74 | +2.42% | 20.04. 02:00 | |
MUC | EUR | 39.86 | -1.34% | 18.04. 09:20 | |
DUS | EUR | 39.92 | -0.40% | 18.04. 19:31 | |
UNM | USD | 102.48 | -0.11% | 09.04. 02:00 | |
FRA | EUR | 89.00 | +0.56% | 19.04. 15:32 | |
LSD | EUR | 98.50 | +1.69% | 19.03. 17:20 | |
BEB | EUR | 89.50 | -1.65% | 18.04. 08:08 | |
STU | EUR | 91.50 | +1.10% | 19.04. 21:51 | |
MUC | EUR | 91.00 | -1.62% | 18.04. 08:04 | |
STA | CHF | 34.42 | 31.12. 06:20 | ||
TRAA | JPY | 0.000 | 29.02. 10:55 | ||
MNT | JPY | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 40.26 | -3.48% | 17.04. 10:54 | |
OMC | JPY | 2'170.00 | +13.02% | 05.01. 14:19 | |
TRAA | USD | 0.000 | 01.03. 01:01 | ||
TRAC | GBP | 0.000 | 02.03. 10:56 | ||
MNT | USD | 0.000 | 24.10. 06:00 | ||
STUD | EUR | 89.50 | 19.04. 10:32 | ||
DUS | EUR | 89.50 | 18.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 38.13 | 42.40 |
Datum | 22.06.23 | 10.04.24 |
Jahrestief | 28.00 | 36.22 |
Datum | 06.01.23 | 04.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Japan |
Domizil Börse | Deutschland |
Symbol | IOC |
Valor | 800422 |
ISIN | JP3143600009 |
Sektor | Diverse Handelsfirmen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 1.585 G |
Marktkapital | 61.49 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Sysco Rg | NYX | US/USD | 37.66 |
Wilmar Intl Rg | SIN | SG/SGD | 16.040 |
BJ Whsl Cl Hldg Rg | NYX | US/USD | 10.120 |
IMCD Rg | EAM | NL/EUR | 9.380 |
Five Below Rg | NMS | US/USD | 8.440 |
Beijer Ref-B Rg | STO | SE/SEK | 7.020 |
Air Lease Rg-A | NYX | US/USD | 5.370 |
SFS Group N | SWX | CH/CHF | 4.910 |
RS Grp Rg | LSS | GB/GBP | 4.180 |
ALS Rg | ASX | AU/AUD | 4.130 |
Inchcape Rg | LSS | GB/GBP | 3.740 |
Breville Group Rg | ASX | AU/AUD | 2.410 |
Russel Metals Rg | TOR | CA/CAD | 1.770 |
Bossard Hldg N | SWX | CH/CHF | 1.730 |
Cadeler Rg | OSL | NO/NOK | 1.630 |
First Resources Rg | SIN | SG/SGD | 1.600 |
BayWa N | ETR | DE/EUR | 0.960 |
Puuilo Rg | HEL | FI/EUR | 0.860 |
Elopak Rg | OSL | NO/NOK | 0.830 |
Thermador | EPA | FR/EUR | 0.810 |
UMS Hldgs Rg | SIN | SG/SGD | 0.720 |
mobilezone hldg N | SWX | CH/CHF | 0.650 |
Titan Machinery Rg | NMS | US/USD | 0.530 |
Ridley Corporati Rg | ASX | AU/AUD | 0.490 |
Jacquet Metals | EPA | FR/EUR | 0.430 |
Treatt Rg | LSS | GB/GBP | 0.360 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 1'000 | 38.80 | 39.96 | 1'000 | 19.04.24 |