| Zeit | Preis | Vol. |
|---|---|---|
| 06.06.2023 21:01:14 | 36.00 | 0 |
| 06.06.2023 21:01:14 | 36.00 | 0 |
| 06.06.2023 18:31:05 | 36.00 | 0 |
| 06.06.2023 16:00:55 | 36.00 | 0 |
| 06.06.2023 15:00:55 | 35.60 | 0 |
| 06.06.2023 14:00:57 | 35.40 | 0 |
| 06.06.2023 13:01:21 | 35.40 | 0 |
| 06.06.2023 12:01:04 | 35.60 | 0 |
| 06.06.2023 10:30:48 | 35.60 | 0 |
| 06.06.2023 09:30:55 | 35.00 | 0 |
| 06.06.2023 08:31:11 | 35.00 | 0 |
| 06.06.2023 08:10:57 | 35.00 | 0 |
| 05.06.2023 21:01:14 | 35.80 | 0 |
| 05.06.2023 21:01:14 | 35.80 | 0 |
| 05.06.2023 21:01:14 | 35.80 | 0 |
| 05.06.2023 18:30:46 | 35.80 | 0 |
| 05.06.2023 16:00:53 | 36.00 | 0 |
| 05.06.2023 15:01:08 | 35.20 | 0 |
| 05.06.2023 14:01:11 | 34.60 | 0 |
| 05.06.2023 13:01:11 | 34.60 | 0 |
| 05.06.2023 12:01:01 | 34.60 | 0 |
| 05.06.2023 10:31:05 | 34.60 | 0 |
| 05.06.2023 09:30:47 | 34.60 | 0 |
| 05.06.2023 08:31:11 | 34.60 | 0 |
| 05.06.2023 08:10:59 | 34.60 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 36.00 | ||
| Vortag | 35.80 | +0.20 | +0.56% |
| 1 Woche | +3.45% | ||
| 4 Wochen | +6.51% | ||
| 12 Wochen | +59.57% | ||
| 26 Wochen | +81.25% | ||
| 52 Wochen | +261.81% | ||
| 3 Jahre | +934.48% | ||
| 52W hoch | 36.00 | ||
| 52W tief | 8.600 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 09:03:03 | 1'060 09:03:03 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 18.11.22 | 1'060 18.11.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 38.90 | +0.52% | 07.06. 02:00 | |
| NMS | USD | 38.90 | +0.52% | 07.06. 02:00 | |
| UTD | USD | 38.86 | +0.51% | 07.06. 02:00 | |
| UTP | USD | 38.87 | +0.54% | 07.06. 02:00 | |
| NUI | USD | 38.85 | +0.49% | 07.06. 02:00 | |
| BUT | USD | 38.85 | +0.48% | 06.06. 23:20 | |
| UEMX | USD | 38.85 | +0.47% | 07.06. 02:00 | |
| DIX | USD | 38.86 | +0.50% | 07.06. 02:00 | |
| UTS | USD | 38.84 | +0.45% | 07.06. 02:00 | |
| DEG | USD | 38.85 | +0.44% | 07.06. 02:00 | |
| BNQ | USD | 38.83 | +0.41% | 07.06. 02:00 | |
| UTG | USD | 38.94 | +0.65% | 07.06. 01:00 | |
| UTB | USD | 38.84 | +0.47% | 07.06. 02:00 | |
| UTN | USD | 38.84 | +0.44% | 07.06. 02:00 | |
| UTH | USD | 38.84 | +0.44% | 07.06. 02:00 | |
| UIAX | USD | 38.88 | +0.54% | 07.06. 02:00 | |
| UNM | USD | 38.88 | +0.52% | 07.06. 02:00 | |
| TGT | EUR | 36.00 | -1.10% | 07.06. 11:02 | |
| FRA | EUR | 36.20 | +1.12% | 07.06. 08:06 | |
| LSD | EUR | 36.00 | +5.26% | 05.06. 15:40 | |
| MUC | EUR | 35.80 | +1.13% | 06.06. 08:05 | |
| BRX | CHF | 22.02 | +4.76% | 17.10. 18:00 | |
| STU | EUR | 35.40 | -0.56% | 07.06. 08:05 | |
| BEB | EUR | 35.80 | +1.13% | 06.06. 08:05 | |
| DUS | EUR | 36.00 | +0.56% | 06.06. 21:01 | |
| STUD | EUR | 33.20 | -1.19% | 02.06. 10:33 | |
| TRAA | USD | 9.855 | +0.28% | 16.06. 17:51 | |
| TRAC | GBP | 12.304 | +0.72% | 19.04. 18:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 24.33 | 36.00 |
| Datum | 31.10.22 | 05.06.23 |
| Jahrestief | 8.600 | 16.922 |
| Datum | 14.06.22 | 11.01.23 |
| Börse | Boerse Duesseldorf AG |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Deutschland |
| Symbol | O2T |
| Valor | 47510159 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 138.0 M |
| Marktkapital | 4.960 G |
Keine Signale zum Titel
