cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. IVERIC bio Rg

IVERIC bio Rg
24.17 USD
Valor: 47510159 / Symbol: ISEE
+1.94% +0.46
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
24.17
01:00:00
+1.94%
+0.46
Eröffnung
Zeit
23.90
14:30:01
Traderinfo
24.17
20:59:59
900
Geld/Brief
Zeit
Volumen
24.18
20:59:59
100
90%
10%
Vol. Börse
Umsatz
659'316
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
23.71
01:00:00
4 Wochen
+16.71%
12 Wochen
+12.89%
Seit 1.1.
+10.74%
Preisspanne
23.57
16:44:06
Tag
Zeit
24.52
15:15:11
8.885
14.06.22
52W
Datum
26.34
18.02.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:30:0024.17
20:59:0024.17193507
20:58:0024.13514022
20:57:0024.097409
20:56:0024.0654516
20:55:0024.0254510
20:54:00244217
20:53:0023.9651596
20:52:0023.961723
20:51:0023.993199
20:50:0024.011160
20:49:0024.011378
20:48:0024.012778
20:47:0024.051195
20:46:0024.05850
20:45:0024.061817
20:44:0024.07714
20:43:0024.071203
20:42:0024.06692
20:41:0024.045867
20:40:0024.1799
20:39:0024.12997
20:38:0024.131082
20:37:0024.111502
20:36:0024.08984
20:35:0024.051486
20:34:0024.09518
20:33:0024.131376
20:32:0024.171182
20:31:0024.181123
20:30:0024.191076
20:29:0024.2737
20:28:0024.17702
20:27:0024.111087
20:26:0024.121477
20:25:0024.095264
20:24:0024.09758
20:23:0024.091129
20:22:0024.11891
20:21:0024.0751013
20:20:0024.061206
20:19:0024.08178
20:18:0024.06539
20:17:0024.0151275
20:16:0023.98598
20:15:0023.95450
20:14:0023.94410
20:13:0023.95520
20:12:0023.95788
20:11:0023.971230
20:10:0023.935615
20:09:0023.925512
20:07:0023.92265
20:06:0023.89290
20:05:0023.9487
20:04:0023.895323
20:03:0023.905795
20:02:0023.891482
20:01:0023.93493
20:00:0023.935222
19:59:0023.92165
19:58:0023.91509
19:57:0023.91256
19:56:0023.91195
19:55:0023.89890
19:54:0023.8773
19:53:0023.8613
19:52:0023.86420
19:51:0023.8651350
19:50:0023.855335
19:49:0023.86583
19:47:0023.86100
19:46:0023.86200
19:45:0023.865210
19:44:0023.845447
19:43:0023.82434
19:42:0023.822
19:41:0023.83612
19:40:0023.85354
19:39:0023.871561
19:38:0023.865220
19:37:0023.86288
19:36:0023.8661
19:35:0023.86766
19:34:0023.88939
19:33:0023.84343
19:32:0023.82203
19:31:0023.83284
19:30:0023.841917
19:28:0023.815371
19:27:0023.81155
19:26:0023.81664
19:25:0023.8110
19:24:0023.811853
19:23:0023.83280
19:22:0023.82926
19:21:0023.83293
19:20:0023.83780
19:19:0023.83437
19:18:0023.84312
19:17:0023.84304
19:16:0023.83403
19:15:0023.795604
19:14:0023.79548
19:13:0023.79531
19:12:0023.805100
19:10:0023.79441
19:09:0023.77394
19:08:0023.7792
19:07:0023.75152
19:06:0023.771026
19:05:0023.81631
19:04:0023.815738
19:03:0023.81588
19:02:0023.831121
19:01:0023.8475
19:00:0023.845792
18:59:0023.83127
18:58:0023.8213
18:57:0023.81935
18:56:0023.81591
18:55:0023.795798
18:54:0023.8476
18:53:0023.81738
18:52:0023.78481
18:51:0023.791028
18:50:0023.785468
18:49:0023.79644
18:48:0023.81078
18:47:0023.81325
18:46:0023.815305
18:45:0023.82271
18:44:0023.825581
18:43:0023.8492
18:42:0023.8289
18:41:0023.8899
18:40:0023.82757
18:39:0023.81326
18:38:0023.83700
18:37:0023.871283
18:36:0023.861130
18:35:0023.8631
18:34:0023.86100
18:32:0023.871268
18:31:0023.8598
18:30:0023.85756
18:29:0023.84521
18:28:0023.831177
18:26:0023.861989
18:25:0023.825684
18:24:0023.825556
18:23:0023.83504
18:21:0023.83300
18:20:0023.81213
18:19:0023.79938
18:18:0023.791702
18:17:0023.81105
18:16:0023.81457
18:15:0023.821153
18:14:0023.79491
18:13:0023.81253
18:12:0023.77500
18:11:0023.762104
18:10:0023.7673
18:09:0023.76298
18:08:0023.76351
18:07:0023.7751249
18:06:0023.79629
18:05:0023.79544
18:04:0023.805608
18:03:0023.82201
18:02:0023.831112
18:01:0023.85395
18:00:0023.84269
17:59:0023.82181
17:58:0023.821837
17:57:0023.84140
17:56:0023.83926
17:55:0023.83322
17:53:0023.82890
17:52:0023.8493
17:51:0023.8575
17:50:0023.85180
17:49:0023.88954
17:48:0023.8612
17:47:0023.87815
17:46:0023.851
17:45:0023.82337
17:44:0023.811074
17:43:0023.76776
17:42:0023.77854
17:41:0023.75210
17:40:0023.755528
17:39:0023.7670
17:38:0023.77441
17:37:0023.78752
17:35:0023.78474
17:34:0023.791037
17:33:0023.75949
17:32:0023.77218
17:31:0023.76955
17:30:0023.77497
17:29:0023.77310
17:28:0023.76540
17:27:0023.77797
17:26:0023.741005
17:25:0023.8171
17:24:0023.8322
17:23:0023.8370
17:22:0023.811065
17:21:0023.811250
17:20:0023.81748
17:19:0023.7751268
17:18:0023.745466
17:17:0023.75483
17:16:0023.78516
17:15:0023.83876
17:14:0023.79233
17:13:0023.8200
17:12:0023.76472
17:11:0023.731278
17:10:0023.68603
17:09:0023.681147
17:08:0023.75745
17:07:0023.78756
17:06:0023.82552
17:05:0023.8578
17:04:0023.84920
17:03:0023.85310
17:02:0023.85420
17:01:0023.882210
17:00:0023.91261
16:59:0023.9051592
16:58:0023.92622
16:57:0023.861211
16:56:0023.82572
16:55:0023.781246
16:54:0023.72110
16:53:0023.72402
16:52:0023.69251
16:51:0023.7526
16:50:0023.73405
16:49:0023.72913
16:48:0023.761223
16:47:0023.76411
16:46:0023.75449
16:45:0023.694038
16:44:0023.591042
16:43:0023.58604
16:42:0023.59728
16:40:0023.61611
16:39:0023.6814
16:38:0023.6995
16:37:0023.612044
16:36:0023.61253
16:35:0023.622191
16:34:0023.621323
16:33:0023.72910
16:32:0023.71131
16:31:0023.72586
16:30:0023.752655
16:29:0023.72319
16:28:0023.73303
16:27:0023.761840
16:26:0023.79388
16:25:0023.81691
16:24:0023.83577
16:23:0023.87154
16:22:0023.891661
16:21:0023.89610
16:20:0023.87663
16:19:0023.872979
16:18:0023.965318
16:17:0023.97559
16:16:0023.9674
16:15:0023.951789
16:14:0023.9568
16:13:0023.96512
16:12:0023.98365
16:11:0023.953475
16:10:0023.951004
16:09:0023.95687
16:08:0023.98664
16:07:0023.981392
16:06:0024.0210221
16:05:0024.1319820
16:04:0024.222217
16:03:0024.23561
16:02:0024.22118
16:01:0024.17807
16:00:0024.16721
15:59:0024.172660
15:58:0024.163387
15:57:0024.211555
15:56:0024.211556
15:55:0024.171087
15:54:0024.142311
15:53:0024.1883
15:52:0024.11533
15:51:0024.111236
15:50:0024.05300
15:49:0024.061832
15:48:0024.091022
15:47:0024.091063
15:46:0024.17721
15:45:0024.21732
15:44:0024.232205
15:43:0024.161124
15:42:0024.181978
15:41:0024.272169
15:40:0024.242878
15:39:0024.25885
15:38:0024.252570
15:37:0024.232172
15:36:0024.232833
15:35:0024.282159
15:34:0024.24248
15:33:0024.292133
15:32:0024.291044
15:31:0024.34643
15:30:0024.382454
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 24.17
Vortag 23.71 +0.46 +1.94%
1 Woche 23.53 +0.64 +2.72%
4 Wochen 20.71 +2.71 +16.71%
12 Wochen 21.41 +2.76 +12.89%
26 Wochen 15.160 +7.97 +59.43%
52 Wochen 14.870 +7.10 +62.54%
3 Jahre 3.360 +20.78 +709.22%
52W hoch 26.34
52W tief 8.885
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
659'316 00:51:03
Total Zeit
Hist. Börslich Datum
730'515 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD24.17+1.94%25.03. 01:00
NMSUSD24.17+1.94%25.03. 01:00
UTDUSD24.19+1.88%25.03. 01:00
UTPUSD24.18+2.11%25.03. 01:00
NUIUSD24.20+2.02%25.03. 01:00
BUTUSD24.15+1.71%24.03. 22:20
UEMXUSD24.18+1.85%25.03. 01:00
DIXUSD24.20+1.92%25.03. 01:00
UTSUSD24.20+1.89%25.03. 01:00
DEGUSD24.19+2.15%25.03. 01:00
BNQUSD24.10+1.64%25.03. 01:00
UTBUSD24.01+1.18%25.03. 01:00
UTHUSD24.01+1.27%25.03. 01:00
UTNUSD24.14+1.73%25.03. 01:00
UTGUSD24.07+2.16%25.03. 00:00
UNMUSD24.01+1.18%25.03. 01:00
UIAXUSD24.15+2.29%25.03. 01:00
TGTEUR22.02+1.80%21.03. 16:02
LSDEUR20.03-11.76%10.03. 19:12
MUCEUR20.98-4.53%23.03. 08:02
BRXCHF22.02+4.76%17.10. 18:00
FRAEUR21.68+5.29%24.03. 08:03
STUEUR21.66+2.36%24.03. 17:30
BEBEUR20.58-4.50%23.03. 08:02
DUSEUR21.57+4.99%23.03. 21:01
TRAAUSD9.855+2.76%16.06. 17:51
TRACGBP12.304-3.72%19.04. 18:03
STUDEUR21.23+0.45%24.03. 11:22
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch24.3326.34
Datum31.10.2217.02.23
Jahrestief8.88518.250
Datum13.06.2211.01.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol ISEE
Valor 47510159
Sektor Biotechnologie
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.001
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 137.1 M
Marktkapital 3.314 G
UBS Trendradar

Keine Signale zum Titel

Branche
Biotechnologie
BörseLand/Whg.Marktkap. in Mrd. CHF
Gilead Sciences RgNMSUS/USD99.91
Csl RgASXAU/AUD92.46
Regeneron Pharma RgNMSUS/USD89.63
Vertex Pharmaceu RgNMSUS/USD80.83
Moderna RgNMSUS/USD58.19
IDEXX Labs RgNMSUS/USD40.25
Agilent Tech RgNYXUS/USD39.02
SeaGen RgNMSUS/USD36.98
BioNTech Sp ADSNMSUS/USD31.11
Genmab RgCPHDK/DKK24.57
argenx BrEBRBE/EUR19.990
Biomarin Pharm RgNMSUS/USD16.930
Incyte RgNMSUS/USD15.660
Exact Sciences RgNMSUS/USD11.810
Catalent RgNYXUS/USD11.570
Sarepta Therap RgNMSUS/USD11.450
Bio-Techne RgNMSUS/USD11.410
Qiagen RgETRDE/EUR10.510
United Therapeut RgNMSUS/USD10.180
Charles Riv Lab RgNYXUS/USD9.880
Chr. Hansen HoldingCPHDK/DKK9.730
Neurocrine Biosc RgNMSUS/USD9.370
Repligen RgNMSUS/USD8.900
Natera RgNMSUS/USD6.420
Ascendis Sp ADRNMSUS/USD6.000
Exelixis RgNMSUS/USD5.990
10x Genomics Rg-ANMSUS/USD5.820
Grifols-A BrSTNES/EUR5.740
Medpace Holdings RgNMSUS/USD5.650
Halozyme Therape RgNMSUS/USD4.670
Neogen RgNMSUS/USD3.940
Certara RgNMSUS/USD3.770
Intellia Therape RgNMSUS/USD3.370
IVERIC bio RgNMSUS/USD3.310
Cytokinetics RgNMSUS/USD3.170
Zai Lab Sp ADRNMSUS/USD3.040
Vir Biotechnolog RgNMSUS/USD3.000
verbio Vgt BioEne IETRDE/EUR2.980
Acadia Pharma RgNMSUS/USD2.960
Tandem Diabetes RgNMSUS/USD2.720
Blueprint Med RgNMSUS/USD2.610
Sage Therapeutic RgNMSUS/USD2.560
Prothena Corp RgNMSUS/USD2.470
Pacific Bio CA RgNMSUS/USD2.370
Beam Therapeutic RgNMSUS/USD2.200
NEL RgOSLNO/NOK2.190
TG Therap RgNMSUS/USD2.150
Bavarian Nordic RgCPHDK/DKK2.050
Oxford Nan Tech RgLSSGB/GBP2.030
Myriad Genetics RgNMSUS/USD1.930
Relay Therapetcs RgNMSUS/USD1.860
Zealand PharmaCPHDK/DKK1.710
Biocryst Pharm RgNMSUS/USD1.600
Recursn Pharma Rg-ANMSUS/USD1.290
Iovance Bthrptcs RgNMSUS/USD1.240
Adaptive Biotech RgNMSUS/USD1.210
Agios Pharm RgNMSUS/USD1.200
Twist Bioscience RgNMSUS/USD0.9200
Immunogen RgNMSUS/USD0.8600
ValnevaEPAFR/EUR0.6900
Fate Therapeutic RgNMSUS/USD0.5300
Novavax RgNMSUS/USD0.5200
Editas Medicine RgNMSUS/USD0.5100
Emergent BioSolu RgNYXUS/USD0.4100
calls
puts