| Zeit | Preis | Vol. |
|---|---|---|
| 22:01:08 | 37.72 | 674 |
| 22:01:05 | 37.72 | 1'181 |
| 22:00:51 | 37.72 | 156 |
| 22:00:49 | 37.72 | 1'076 |
| 22:00:45 | 37.72 | 193 |
| 22:00:11 | 37.72 | 240 |
| 22:00:11 | 37.72 | 3'412 |
| 22:00:11 | 37.72 | 4 |
| 22:00:01 | 37.72 | 127 |
| 22:00:00 | 37.72 | 48 |
| 22:00:00 | 37.72 | 132 |
| 22:00:00 | 37.72 | 43 |
| 22:00:00 | 37.72 | 107'642 |
| 21:59:58 | 37.73 | 3 |
| 21:59:57 | 37.72 | 100 |
| 21:59:57 | 37.73 | 1 |
| 21:59:56 | 37.73 | 200 |
| 21:59:56 | 37.73 | 256 |
| 21:59:56 | 37.73 | 16 |
| 21:59:56 | 37.73 | 200 |
| 21:59:56 | 37.73 | 400 |
| 21:59:56 | 37.73 | 200 |
| 21:59:56 | 37.74 | 200 |
| 21:59:56 | 37.73 | 200 |
| 21:59:56 | 37.74 | 200 |
| 21:59:56 | 37.73 | 100 |
| 21:59:56 | 37.73 | 200 |
| 21:59:56 | 37.74 | 100 |
| 21:59:56 | 37.74 | 200 |
| 21:59:56 | 37.74 | 200 |
| 21:59:56 | 37.73 | 100 |
| 21:59:56 | 37.73 | 100 |
| 21:59:56 | 37.73 | 100 |
| 21:59:56 | 37.74 | 200 |
| 21:59:56 | 37.73 | 6 |
| 21:59:56 | 37.74 | 48 |
| 21:59:56 | 37.74 | 2 |
| 21:59:56 | 37.74 | 1 |
| 21:59:55 | 37.74 | 100 |
| 21:59:55 | 37.74 | 1 |
| 21:59:55 | 37.74 | 12 |
| 21:59:55 | 37.74 | 129 |
| 21:59:54 | 37.74 | 1 |
| 21:59:54 | 37.74 | 11 |
| 21:59:54 | 37.74 | 7 |
| 21:59:53 | 37.74 | 5 |
| 21:59:53 | 37.74 | 14 |
| 21:59:53 | 37.74 | 7 |
| 21:59:52 | 37.74 | 88 |
| 21:59:52 | 37.74 | 37 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 37.72 | ||
| Vortag | 37.76 | -0.04 | -0.11% |
| 1 Woche | 38.00 | -0.28 | -0.74% |
| 4 Wochen | 37.72 | -0.29 | 0.00% |
| 12 Wochen | 23.83 | +14.68 | +58.29% |
| 26 Wochen | 22.80 | +15.46 | +65.44% |
| 52 Wochen | 10.440 | +26.76 | +261.30% |
| 3 Jahre | 4.010 | +33.75 | +841.65% |
| 52W hoch | 38.25 | ||
| 52W tief | 8.850 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.341 M 22:01:08 | |
Total Zeit | ||
Hist. Börslich Datum | 1.821 M 27.05.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 37.72 | -0.11% | 30.05. 22:00 | |
| NMS | USD | 37.72 | -0.11% | 30.05. 22:00 | |
| UTD | USD | 37.75 | +0.05% | 27.05. 02:00 | |
| UTP | USD | 37.75 | +0.11% | 27.05. 02:00 | |
| NUI | USD | 37.76 | +0.03% | 27.05. 02:00 | |
| BUT | USD | 37.76 | +0.08% | 26.05. 23:20 | |
| UEMX | USD | 37.76 | +0.08% | 27.05. 02:00 | |
| DIX | USD | 37.76 | +0.01% | 27.05. 02:00 | |
| UTS | USD | 37.76 | +0.04% | 27.05. 02:00 | |
| DEG | USD | 37.78 | +0.13% | 27.05. 02:00 | |
| UTB | USD | 37.76 | +0.13% | 27.05. 02:00 | |
| BNQ | USD | 37.77 | +0.13% | 27.05. 02:00 | |
| UTN | USD | 37.75 | +0.05% | 27.05. 02:00 | |
| UIAX | USD | 37.76 | +0.12% | 27.05. 02:00 | |
| UTH | USD | 37.77 | +0.16% | 27.05. 02:00 | |
| UTG | USD | 37.76 | 27.05. 01:00 | ||
| UNM | USD | 37.75 | 27.05. 02:00 | ||
| TGT | EUR | 35.20 | -0.56% | 30.05. 19:48 | |
| LSD | EUR | 34.20 | -1.72% | 22.05. 20:46 | |
| FRA | EUR | 35.20 | +0.57% | 30.05. 08:02 | |
| MUC | EUR | 35.00 | 29.05. 08:04 | ||
| BRX | CHF | 22.02 | +4.76% | 17.10. 18:00 | |
| STU | EUR | 34.40 | +0.58% | 30.05. 08:01 | |
| BEB | EUR | 35.00 | +0.57% | 29.05. 08:04 | |
| DUS | EUR | 34.60 | -0.57% | 29.05. 21:01 | |
| STUD | EUR | 33.40 | 30.05. 10:30 | ||
| TRAA | USD | 9.855 | -0.35% | 16.06. 17:51 | |
| TRAC | GBP | 12.304 | -1.41% | 19.04. 18:03 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 24.33 | 38.25 |
| Datum | 31.10.22 | 01.05.23 |
| Jahrestief | 8.850 | 18.250 |
| Datum | 13.06.22 | 11.01.23 |
| Börse | UTP Consolidated |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | ISEE |
| Valor | 47510159 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 137.8 M |
| Marktkapital | 5.197 G |
Keine Signale zum Titel
