| Zeit | Preis | Vol. |
|---|---|---|
| 11:06:02 | 0.2350 | 200 |
| 11:04:26 | 0.2350 | 4'300 |
| 11:04:26 | 0.2350 | 2'000 |
| 11:04:26 | 0.2350 | 3'600 |
| 11:04:26 | 0.2350 | 1'000 |
| 11:04:26 | 0.2350 | 100 |
| 11:04:26 | 0.2350 | 3'600 |
| 11:04:26 | 0.2350 | 1'200 |
| 11:04:26 | 0.2350 | 2'700 |
| 11:04:26 | 0.2350 | 500 |
| 11:04:26 | 0.2350 | 700 |
| 11:04:26 | 0.2350 | 10'000 |
| 11:04:26 | 0.2350 | 4'900 |
| 11:04:26 | 0.2350 | 900 |
| 11:04:26 | 0.2350 | 100 |
| 11:04:26 | 0.2350 | 500 |
| 11:04:26 | 0.2350 | 1'700 |
| 10:59:46 | 0.2350 | 1'000 |
| 10:59:27 | 0.2350 | 100 |
| 10:59:27 | 0.230 | 100 |
| 10:59:25 | 0.2350 | 1'100 |
| 10:59:07 | 0.2350 | 100 |
| 10:59:07 | 0.2350 | 800 |
| 10:58:43 | 0.230 | 400 |
| 10:58:42 | 0.2350 | 1'100 |
| 10:58:19 | 0.230 | 100 |
| 10:58:19 | 0.2350 | 100 |
| 10:58:18 | 0.230 | 300 |
| 10:58:17 | 0.2350 | 1'100 |
| 10:57:08 | 0.230 | 100 |
| 10:57:08 | 0.230 | 300 |
| 10:56:07 | 0.2350 | 100 |
| 10:56:06 | 0.230 | 100 |
| 10:56:05 | 0.230 | 300 |
| 10:49:08 | 0.230 | 100 |
| 10:49:07 | 0.230 | 500 |
| 10:31:06 | 0.2350 | 100 |
| 10:31:04 | 0.230 | 500 |
| 10:31:04 | 0.230 | 1'400 |
| 09:53:00 | 0.2350 | 2'900 |
| 09:53:00 | 0.2350 | 300 |
| 09:52:54 | 0.230 | 19'100 |
| 09:52:54 | 0.230 | 13'100 |
| 09:52:54 | 0.230 | 1'600 |
| 09:52:54 | 0.230 | 800 |
| 09:52:54 | 0.230 | 100 |
| 09:52:54 | 0.230 | 2'100 |
| 09:52:54 | 0.230 | 25'000 |
| 09:52:05 | 0.230 | 15'000 |
| 09:52:05 | 0.230 | 50'000 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 0.2350 | ||
| Vortag | 0.2300 | +0.01 | +2.17% |
| 1 Woche | 0.2350 | +0.01 | +2.17% |
| 4 Wochen | 0.2100 | +0.02 | +6.82% |
| 12 Wochen | 0.2150 | +0.02 | +6.82% |
| 26 Wochen | 0.4250 | -0.19 | -44.71% |
| 52 Wochen | 0.5042 | -0.27 | -53.77% |
| 3 Jahre | 0.5458 | -0.32 | -57.59% |
| 52W hoch | 0.5250 | ||
| 52W tief | 0.2050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 544'100 11:06:02 | 125'633 11:06:02 |
Total Zeit | 544'100 11:06:02 | |
Hist. Börslich Datum | 544'100 31.05.23 | 125'633 31.05.23 |
Hist. Ausserbörslich Datum | 566'000 03.02.23 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.6125 | 0.3600 |
| Datum | 30.03.22 | 09.01.23 |
| Jahrestief | 0.3300 | 0.2050 |
| Datum | 30.12.22 | 25.04.23 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | UD2 |
| Valor | 25043897 |
| ISIN | SG1AB9000005 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 2.037 G |
| Marktkapital | 478.6 M |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 39.83 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 16.010 |
| Yara Internation Br | OSL | NO/NOK | 9.940 |
| Mowi Rg | OSL | NO/NOK | 8.790 |
| SalMar Rg | OSL | NO/NOK | 6.150 |
| Pilgrims Pride Rg | NMS | US/USD | 5.600 |
| Bakkafrost Rg | OSL | NO/NOK | 4.140 |
| SeaWld Ent Rg | NYX | US/USD | 3.510 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.530 |
| KWS SAAT I | ETR | DE/EUR | 2.070 |
| Genus Rg | LSS | GB/GBP | 2.060 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.650 |
| Andersons Rg | NMS | US/USD | 1.390 |
| Graincorp | ASX | AU/AUD | 1.150 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.8700 |
| SunOpta Rg | NMS | CA/USD | 0.8700 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.7400 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.7400 |
| Elders Rg | ASX | AU/AUD | 0.6800 |
| Calavo Growers Rg | NMS | US/USD | 0.5900 |
| Greenyard | EBR | BE/EUR | 0.3600 |
| Japfa Reg S | SIN | SG/SGD | 0.3500 |
| ForFarmers Rg | EAM | NL/EUR | 0.3100 |
| Aker BioMar Rg | OSL | NO/NOK | 0.2800 |
