- Home
- Börse & Märkte
Japfa Reg S
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.04.2024 11:04:27 | 0.2650 | 800 |
| 23.04.2024 11:04:27 | 0.2650 | 800 |
| 23.04.2024 11:04:27 | 0.2650 | 200 |
| 23.04.2024 11:04:27 | 0.2650 | 1'700 |
| 23.04.2024 11:04:27 | 0.2650 | 700 |
| 23.04.2024 11:04:27 | 0.2650 | 900 |
| 23.04.2024 11:04:27 | 0.2650 | 400 |
| 23.04.2024 10:56:25 | 0.2650 | 100 |
| 23.04.2024 10:55:56 | 0.2650 | 200 |
| 23.04.2024 10:55:28 | 0.2650 | 100 |
| 23.04.2024 10:55:00 | 0.2650 | 200 |
| 23.04.2024 10:54:37 | 0.2650 | 100 |
| 23.04.2024 10:54:14 | 0.2650 | 200 |
| 23.04.2024 10:53:40 | 0.2650 | 300 |
| 23.04.2024 10:53:39 | 0.2650 | 600 |
| 23.04.2024 10:53:37 | 0.2650 | 800 |
| 23.04.2024 10:52:31 | 0.2650 | 300 |
| 23.04.2024 10:51:35 | 0.2650 | 800 |
| 23.04.2024 10:51:34 | 0.2650 | 50'000 |
| 23.04.2024 10:51:30 | 0.2650 | 100 |
| 23.04.2024 10:51:29 | 0.2650 | 300 |
| 23.04.2024 10:50:26 | 0.2650 | 100 |
| 23.04.2024 10:50:26 | 0.2650 | 300 |
| 23.04.2024 10:49:32 | 0.2650 | 100 |
| 23.04.2024 10:49:32 | 0.2650 | 300 |
| 23.04.2024 10:48:51 | 0.2650 | 400 |
| 23.04.2024 10:44:18 | 0.2650 | 300 |
| 23.04.2024 10:24:38 | 0.260 | 2'300 |
| 23.04.2024 10:24:38 | 0.260 | 1'000 |
| 23.04.2024 10:24:38 | 0.260 | 100 |
| 23.04.2024 10:24:38 | 0.260 | 11'800 |
| 23.04.2024 09:37:59 | 0.260 | 900 |
| 23.04.2024 09:37:59 | 0.260 | 100 |
| 23.04.2024 09:37:59 | 0.260 | 3'600 |
| 23.04.2024 09:37:59 | 0.260 | 4'900 |
| 23.04.2024 09:37:59 | 0.260 | 120'000 |
| 23.04.2024 09:37:59 | 0.260 | 28'100 |
| 23.04.2024 09:37:59 | 0.260 | 3'200 |
| 23.04.2024 09:37:59 | 0.260 | 23'800 |
| 23.04.2024 05:15:53 | 0.2550 | 600 |
| 23.04.2024 04:33:59 | 0.260 | 700 |
| 23.04.2024 04:33:59 | 0.260 | 100 |
| 23.04.2024 04:33:59 | 0.260 | 9'700 |
| 23.04.2024 04:33:59 | 0.260 | 100 |
| 23.04.2024 04:33:59 | 0.260 | 3'100 |
| 23.04.2024 04:33:59 | 0.260 | 24'600 |
| 23.04.2024 04:33:59 | 0.260 | 100 |
| 23.04.2024 04:33:59 | 0.260 | 37'800 |
| 23.04.2024 04:32:33 | 0.260 | 600 |
| 23.04.2024 04:22:18 | 0.260 | 100 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 11:04:27 | 0.2650 | ||
Vortag 23.04.24 | 0.2650 | 0.00% | |
1 Woche 17.04.24 | 0.250 | +0.0250 | +10.42% |
4 Wochen 27.03.24 | 0.2650 | 0.000 | 0.00% |
12 Wochen 31.01.24 | 0.1990 | +0.0680 | +34.52% |
52 Wochen 26.04.23 | 0.210 | +0.060 | +29.27% |
Seit 1.1 29.12.23 | 0.220 | +0.0450 | +20.45% |
52W Hoch 28.03.24 | 0.2750 | ||
52W Tief 20.10.23 | 0.1760 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 576'500 11:04:27 | 149,877 11:04:27 |
Total Zeit | 576,500 11:04:27 | |
Hist. Börslich Datum | 576,500 23.04.24 | 149,877 23.04.24 |
Hist. Ausserbörslich Datum | 1.623 M 13.12.23 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.360 | 0.2750 |
| Datum | 09.01.23 | 13.03.24 |
| Jahrestief | 0.1760 | 0.1940 |
| Datum | 20.10.23 | 25.01.24 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | UD2 |
| Valor | 25043897 |
| ISIN | SG1AB9000005 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 2.037 G |
| Marktkapital | 539.8 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema