- Home
- Börse & Märkte
Jardine Cycle &C Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 900 |
11:04:34 | 26.22 | 1'100 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 300 |
11:04:34 | 26.22 | 1'200 |
11:04:34 | 26.22 | 900 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 1'400 |
11:04:34 | 26.22 | 500 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 500 |
11:04:34 | 26.22 | 700 |
11:04:34 | 26.22 | 800 |
11:04:34 | 26.22 | 1'600 |
11:04:34 | 26.22 | 1'900 |
11:04:34 | 26.22 | 900 |
11:04:34 | 26.22 | 200 |
11:04:34 | 26.22 | 1'600 |
11:04:34 | 26.22 | 2'100 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 3'000 |
11:04:34 | 26.22 | 2'700 |
11:04:34 | 26.22 | 600 |
11:04:34 | 26.22 | 300 |
11:04:34 | 26.22 | 600 |
11:04:34 | 26.22 | 200 |
11:04:34 | 26.22 | 600 |
11:04:34 | 26.22 | 1'900 |
11:04:34 | 26.22 | 700 |
11:04:34 | 26.22 | 1'600 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 300 |
11:04:34 | 26.22 | 500 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 1'000 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 400 |
11:04:34 | 26.22 | 200 |
11:04:34 | 26.22 | 600 |
11:04:34 | 26.22 | 900 |
11:04:34 | 26.22 | 100 |
11:04:34 | 26.22 | 3'600 |
11:04:34 | 26.22 | 200 |
11:04:34 | 26.22 | 1'800 |
11:04:34 | 26.22 | 1'300 |
11:04:34 | 26.22 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:07:59 | 26.38 | ||
Vortag 24.04.24 | 26.38 | 0.00% | |
1 Woche 18.04.24 | 26.89 | +0.550 | +2.13% |
4 Wochen 28.03.24 | 24.17 | +2.380 | +9.92% |
12 Wochen 01.02.24 | 26.10 | +0.370 | +1.42% |
52 Wochen 27.04.23 | 33.92 | -7.360 | -21.81% |
Seit 1.1 29.12.23 | 29.76 | -3.380 | -11.36% |
52W Hoch 24.05.23 | 35.58 | ||
52W Tief 12.03.24 | 23.76 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 880'000 11:11:29 | 25.64 M 11:11:29 |
Total Zeit | 971,273 11:11:29 | |
Hist. Börslich Datum | 880,000 24.04.24 | 25.64 M 24.04.24 |
Hist. Ausserbörslich Datum | 91,273 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 26.38 | -0.98% | 24.04. 11:07 | |
TGT | EUR | 18.100 | -2.69% | 24.04. 08:00 | |
SGO | SGD | 27.13 | +1.23% | 24.04. 10:51 | |
SGB | SGD | 26.59 | -1.23% | 23.04. 10:00 | |
OTN | USD | 17.980 | -9.51% | 27.03. 22:20 | |
FRA | EUR | 17.800 | -1.11% | 25.04. 08:05 | |
STU | EUR | 17.900 | -0.56% | 25.04. 08:12 | |
LSD | EUR | 19.900 | -2.45% | 12.01. 10:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 18.000 | -0.55% | 24.04. 08:12 | |
MUC | EUR | 18.200 | -0.55% | 24.04. 08:12 | |
DUS | EUR | 17.900 | -1.65% | 24.04. 19:30 | |
STUD | EUR | 17.800 | -1.66% | 25.04. 10:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.58 | 30.10 |
Datum | 24.05.23 | 02.01.24 |
Jahrestief | 27.25 | 23.76 |
Datum | 20.03.23 | 12.03.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C07 |
Valor | 824258 |
ISIN | SG1B51001017 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 395.2 M |
Marktkapital | 10.43 G |
Dividenden Rendite (%) | 0.00% |
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden