JCU Rg 

Valor: 2341380 / Symbol: 4975
  • 1'855.00 JPY
Kurs (JPY)
Zeit
1'855.00
07:00:00
Dieser Titel ist nicht zum Handel im e-banking freigeschaltet. Für telefonischen Handel oder Auskunft wählen Sie bitte 00800 0800 55 55.
Vol. Börse
Umsatz
0.142 Mio
263.08 Mio
Vortag
Datum
1'855.00
07:00:00
4 Wochen -20.11%
12 Wochen -33.15%
Seit 1.1. -32.42%

Preisspanne

1'826.00
01:04:23
52W
Datum
3'060.00
06.08.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:001'855.005'800
06:59:591'855.00100
06:59:581'855.00300
06:59:471'854.00200
06:59:381'853.00100
06:59:381'853.00100
06:59:381'853.00100
06:59:381'852.00100
06:59:081'852.00100
06:59:061'852.00100
06:59:061'853.00100
06:59:021'851.00100
06:58:581'852.00100
06:58:571'852.00300
06:58:571'852.00100
06:58:391'853.00100
06:58:391'854.00100
06:58:221'853.00200
06:58:221'853.00100
06:58:221'853.00100
06:58:221'853.00100
06:57:531'853.00100
06:57:531'853.00100
06:57:361'853.00100
06:57:021'854.00300
06:56:391'854.00300
06:56:301'854.00100
06:56:111'854.00100
06:56:091'853.00100
06:56:051'852.00100
06:56:051'852.00100
06:56:051'852.00200
06:56:031'853.00100
06:56:021'852.00100
06:56:021'852.00200
06:56:011'853.00100
06:55:481'852.00100
06:55:481'853.00700
06:55:281'854.00100
06:55:191'854.00100
06:55:171'854.00100
06:55:171'853.00100
06:55:171'853.00100
06:55:171'853.00100
06:55:171'853.00100
06:55:041'853.00100
06:54:471'853.00100
06:54:471'853.00100
06:54:291'854.00100
06:53:551'854.00400
06:53:551'854.00300
06:53:011'855.00100
06:52:541'855.00100
06:52:521'856.00100
06:52:511'855.00100
06:52:511'855.00100
06:52:431'854.00100
06:52:401'854.00600
06:52:401'854.00100
06:52:331'852.00100
06:52:331'852.00100
06:52:291'851.00200
06:52:281'852.00100
06:52:281'852.00100
06:52:281'852.00100
06:52:051'854.00200
06:51:491'852.00100
06:50:521'854.00100
06:50:521'853.00100
06:50:521'853.00100
06:50:521'853.00100
06:50:521'853.00100
06:50:481'853.00100
06:50:361'853.00200
06:50:361'853.00100
06:48:411'855.00100
06:48:411'854.00300
06:48:411'854.00100
06:48:411'854.00100
06:48:231'854.00100
06:48:231'854.00100
06:48:231'854.00200
06:48:231'854.00200
06:48:231'854.00100
06:47:411'855.00100
06:47:411'855.00300
06:47:411'855.00100
06:47:121'855.00400
06:46:021'857.00100
06:46:001'857.00100
06:44:281'856.00100
06:44:281'856.00100
06:44:281'856.00100
06:42:481'856.00100
06:42:481'855.00500
06:42:481'855.00100
06:42:331'854.00100
06:42:261'854.00300
06:42:261'854.00100
06:40:401'853.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1'855.00
Vortag1'855.00-26.000-1.38%
1 Woche1'931.00-76.000-3.94%
4 Wochen2'322.00-467.000-20.11%
12 Wochen2'775.00-920.000-33.15%
52 Wochen2'970.00-1'115.000-37.54%
Seit 1.12'745.00-890.000-32.42%
52W hoch3'060.00
52W tief1'826.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 142'300 263'076'100
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 123'614
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNegativ
Chance1/4
SensitivitätHoch
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 30.03.2018)
MF Tech TrendNegative Tendenz seit dem 05.10.2018
PreisFairer Preis
Rel. Perf.-23.02%
LF KGV10.651
LF Wachstum+42.57%
W/KGV-Verhältnis4.238

Börsenplätze

Börse Whg. Kurs Zeit
JPY 1'855 21.11.2018
JPY 1'848.7428 21.11.2018
JPY 1'853.11 21.11.2018
JPY 1'882.00 19.11.2018
JPY 1'906.00 19.11.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3'105.003'060.00
Datum09.11.201706.08.2018
Jahrestief1'347.501'826.00
Datum18.01.201701:04:23

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4975
Valor 2341380
ISIN JP3166200000
WKN A0HNDJ
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 27'842'470
Aktienkapital -
Dividende Bruttobetrag JPY 22
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite +3.64%
Marktkapital JPY 51.648 Mrd

Branche

Chemie

LandMarktkap. in Mrd. JPY
BASF NDE69.68
Bayer NDE65.38
Ecolab Inc RgUS45.08
Linde IDE40.67
Shin-Etsu Chemic RgJP36.77
Lyondellbasell I RgUS35.07
Air Prod&Chemica RgUS34.55
PPG Industries RgUS25.40
Givaudan NCH22.40
Lonza Grp NCH22.17
Akzo Nobel BrNL20.63
DSM RgNL15.730
ASAHI KASEI RgJP15.060
Novozymes -B-DK13.920
Mosaic RgUS13.380
Toray Ind Inc RgJP13.270
Evonik Industr NDE13.150
EMS-CHEM HLDG NCH12.630
SolvayBE11.640
Kyowa Hak Kirin RgJP11.490
Eastman Chemical RgUS11.200
Soc Quim&Min Sp ADRUS11.110
Covestro IDE11.010
NIPPON PAINT HD RgJP10.600
FMC Corp RgUS10.580
Symrise IDE10.370
Albemarle RgUS10.170
Nitto Denko Corp RgJP9.090
SUMITOMO CHEM RgJP8.660
RPM Internationa RgUS8.350
Croda Intl RgGB7.970
Nissan Chemical RgJP7.790
ArkemaFR7.360
Brenntag NDE7.260
TAIYO NIPPON SAN RgJP7.140
Pirelli & C. RgIT7.110
Clariant NCH6.820
Showa Denko RgJP5.780
Kuraray Co Ltd RgJP5.630
Mitsui Chemicals RgJP5.300
LANXESS IDE5.220
OCI RgNL5.220
Ashland Global H RgUS5.030
PhosAg Sp GDR Reg-SRU4.870
Orica RgAU4.820
Chemed RgUS4.790
Huntsman RgUS4.740
Wacker Chemie IDE4.720
TOSOH CORP RgJP4.650
KANSAI PAINT RgJP4.530
Incitec Pivot RgAU4.510
W R Grace RgUS4.080
Daicel RgJP4.000
Ingevity RgUS3.930
Mitsubishi Gas C RgJP3.770
JSR RgJP3.460
K+S NDE3.430
Teijin Ltd RgJP3.380
Olin RgUS3.320
AIR WATER RgJP3.190
Tokai Carbon Co RgJP3.150
Univar RgUS3.090
DIC RgJP2.970
Victrex RgGB2.850
Cabot Corp RgUS2.840
Denka RgJP2.690
PolyOne RgUS2.620
Kaneka Corp RgJP2.600
Nippon Shokubai RgJP2.520
Ube Industries L RgJP2.430
Lenzing IAT2.380
H B Fuller Co RgUS2.350
Nippon Kayaku Co RgJP2.330
ZEON RgJP2.320
Wd-40 Co RgUS2.300
DuluxGroup RgAU1.980
Minerals Technol RgUS1.920
Synthomer RgGB1.860
Kemira NFI1.860
LINTEC Corp RgJP1.740
Sumitomo Bakelit RgJP1.700
Tokuyama RgJP1.670
Nufarm RgAU1.640
Ferro Corp RgUS1.550
Siegfried Hldg NCH1.530
Tessenderlo Gr NBE1.510
Kronos Worldwide RgUS1.440
Elementis RgGB1.430
Tokyo Ohka Kogyo RgJP1.360
Essentra RgGB1.250
Maire Tecnimont NIT1.150
Borregaard RgNO0.920
Kraton RgUS0.780
Uponor-A NFI0.760
JCU RgJP0.460
Intrepid Potash RgUS0.460
Gurit Hldg ICH0.410
H&R IDE0.290
MEC RgJP0.220