- Home
- Börse & Märkte
JD.com Sp ADR-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:19 | 1'890 | 26.60 | 26.70 | 270 | 21:08:19 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:08:19 | 26.70 | 50 |
21:06:21 | 26.70 | 50 |
20:12:44 | 26.75 | 125 |
20:09:26 | 26.70 | 199 |
20:00:19 | 26.65 | 50 |
19:52:02 | 26.65 | 7 |
19:35:29 | 26.65 | 3'845 |
19:35:29 | 26.65 | 250 |
19:35:28 | 26.65 | 250 |
19:35:18 | 26.65 | 250 |
19:35:11 | 26.65 | 250 |
19:35:07 | 26.65 | 250 |
19:35:06 | 26.65 | 250 |
19:35:05 | 26.65 | 250 |
19:34:49 | 26.60 | 10 |
19:09:05 | 26.65 | 10 |
19:00:44 | 26.65 | 375 |
19:00:19 | 26.65 | 20 |
18:51:29 | 26.60 | 5'840 |
18:51:25 | 26.60 | 250 |
18:51:24 | 26.60 | 250 |
18:51:21 | 26.60 | 250 |
18:51:20 | 26.60 | 250 |
18:51:02 | 26.60 | 250 |
18:35:31 | 26.45 | 500 |
18:10:54 | 26.50 | 200 |
17:59:29 | 26.45 | 200 |
17:32:02 | 26.50 | 30 |
17:22:07 | 26.50 | 50 |
16:53:20 | 26.45 | 3 |
16:50:30 | 26.60 | 80 |
16:38:31 | 26.60 | 10 |
16:37:04 | 26.45 | 2 |
16:06:46 | 26.30 | 20 |
16:06:40 | 26.30 | 500 |
15:57:11 | 26.30 | 50 |
15:56:46 | 26.30 | 200 |
15:53:11 | 26.45 | 60 |
15:46:15 | 26.45 | 100 |
15:32:45 | 26.60 | 300 |
15:32:31 | 26.65 | 300 |
15:31:56 | 26.65 | 400 |
15:31:19 | 26.50 | 200 |
15:04:42 | 26.40 | 40 |
15:01:16 | 26.20 | 260 |
14:52:46 | 26.25 | 160 |
14:52:46 | 26.25 | 50 |
14:50:05 | 26.30 | 550 |
14:45:24 | 26.45 | 39 |
14:07:57 | 26.45 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:08:19 | 1'890 | 26.60 | 26.70 | 270 | 21:08:19 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:08:19 | 26.70 | ||
Vortag 24.04.24 | 26.30 | +0.400 | +1.52% |
1 Woche 18.04.24 | 23.85 | +2.850 | +11.95% |
4 Wochen 28.03.24 | 25.55 | +1.000 | +3.95% |
12 Wochen 01.02.24 | 20.45 | +5.350 | +25.54% |
52 Wochen 27.04.23 | 31.65 | -4.650 | -15.02% |
Seit 1.1 29.12.23 | 25.95 | +0.350 | +1.35% |
52W Hoch 31.07.23 | 38.00 | ||
52W Tief 22.01.24 | 19.140 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'787 21:08:19 | 631,569 21:08:19 |
Total Zeit | ||
Hist. Börslich Datum | 85,551 24.04.24 | 2.269 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 28.65 | +1.33% | 25.04. 20:55 | |
NDB | USD | 28.27 | +2.61% | 24.04. 22:00 | |
NMS | USD | 28.65 | +1.34% | 25.04. 20:55 | |
UTD | USD | 28.28 | +2.67% | 25.04. 02:00 | |
UTP | USD | 28.27 | +2.65% | 25.04. 02:00 | |
BUT | USD | 28.27 | +2.61% | 24.04. 23:20 | |
DIX | USD | 28.27 | +2.61% | 25.04. 02:00 | |
UTS | USD | 28.28 | +2.67% | 25.04. 02:00 | |
BTT | USD | 28.65 | +2.58% | 25.04. 20:55 | |
DEG | USD | 28.27 | +2.61% | 25.04. 02:00 | |
UEMX | USD | 28.28 | +2.65% | 25.04. 02:00 | |
NUI | USD | 28.28 | +2.67% | 25.04. 02:00 | |
UIAX | USD | 28.28 | +2.69% | 25.04. 02:00 | |
LSS | USD | 72.00 | 1.109 M | 25.04. 17:35 | |
BNQ | USD | 28.28 | +2.65% | 25.04. 02:00 | |
UTN | USD | 28.28 | +2.69% | 25.04. 02:00 | |
TGT | EUR | 26.70 | +1.52% | 25.04. 21:08 | |
UTB | USD | 28.28 | +2.65% | 25.04. 02:00 | |
UTH | USD | 28.27 | +2.54% | 25.04. 02:00 | |
UTG | USD | 28.28 | +2.69% | 25.04. 01:00 | |
UNM | USD | 28.27 | +2.63% | 25.04. 02:00 | |
FRA | EUR | 26.25 | +0.19% | 25.04. 16:02 | |
LSD | EUR | 26.70 | +1.33% | 25.04. 20:41 | |
STU | EUR | 26.35 | -0.57% | 25.04. 10:33 | |
BIVA | MXN | 481.80 | +2.73% | 24.04. 20:58 | |
DUS | EUR | 26.25 | +2.34% | 24.04. 19:30 | |
MUC | EUR | 26.60 | +13.68% | 24.04. 09:59 | |
BRX | CHF | 26.07 | +10.89% | 3,091 | 25.04. 18:00 |
BEB | EUR | 26.65 | +9.90% | 24.04. 10:01 | |
HAM | EUR | 26.60 | +9.47% | 24.04. 12:19 | |
HAJ | EUR | 26.35 | +3.94% | 24.04. 08:01 | |
STA | CHF | 23.99 | -54.34% | 31.12. 07:15 | |
MNT | USD | 0.000 | 09.03. 06:00 | ||
STUD | EUR | 26.30 | +3.34% | 25.04. 10:34 | |
OMC | USD | 46.91 | +2.73% | 17.01. 15:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.00 | 26.80 |
Datum | 04.01.23 | 24.04.24 |
Jahrestief | 22.55 | 19.140 |
Datum | 23.10.23 | 22.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kaimaninseln |
Domizil Börse | Deutschland |
Symbol | 013A |
Valor | 23606196 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.530 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema