- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:32:21 | 50 | 136.38 | 136.66 | 50 | 13:29:58 |
Zeit | Preis | Vol. |
---|---|---|
13:10:59 | 136.48 | 3 |
13:06:33 | 136.32 | 1 |
13:06:33 | 136.42 | 4 |
13:03:17 | 136.24 | 1 |
13:00:23 | 136.36 | 7 |
12:51:24 | 136.14 | 23 |
12:26:29 | 136.22 | 27 |
12:26:29 | 136.28 | 23 |
12:22:56 | 136.28 | 1 |
12:17:47 | 136.56 | 10 |
12:13:23 | 136.28 | 65 |
12:13:23 | 136.28 | 22 |
12:13:21 | 136.38 | 31 |
12:13:21 | 136.52 | 4 |
12:09:21 | 136.72 | 100 |
12:09:14 | 136.68 | 11 |
12:09:14 | 136.68 | 202 |
12:08:48 | 136.80 | 56 |
12:08:48 | 136.72 | 207 |
12:08:08 | 136.68 | 25 |
12:07:28 | 136.64 | 15 |
12:05:03 | 136.38 | 45 |
12:05:03 | 136.38 | 31 |
12:05:03 | 136.40 | 37 |
12:05:03 | 136.36 | 26 |
12:05:03 | 136.36 | 22 |
12:05:03 | 136.64 | 156 |
12:05:03 | 136.62 | 100 |
12:05:03 | 136.54 | 31 |
12:05:03 | 136.52 | 31 |
12:05:03 | 136.50 | 59 |
12:05:03 | 136.48 | 90 |
12:05:03 | 136.46 | 33 |
12:04:07 | 136.42 | 15 |
12:03:59 | 136.40 | 31 |
12:03:59 | 136.34 | 196 |
12:03:46 | 136.22 | 4 |
12:03:46 | 136.24 | 4 |
12:03:46 | 136.24 | 43 |
12:03:46 | 136.24 | 3 |
12:03:46 | 136.24 | 1 |
12:03:46 | 136.24 | 3 |
12:03:46 | 136.24 | 25 |
12:03:46 | 136.58 | 31 |
12:03:46 | 136.16 | 122 |
12:03:46 | 136.18 | 31 |
12:03:46 | 136.20 | 32 |
12:03:46 | 136.24 | 31 |
12:03:46 | 136.26 | 70 |
12:03:46 | 136.28 | 166 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:10:59 | 136.48 | ||
Vortag 18.04.24 | 135.62 | +0.860 | +0.63% |
1 Woche 12.04.24 | 139.34 | -2.860 | -2.05% |
4 Wochen 22.03.24 | 144.10 | -8.080 | -5.62% |
12 Wochen 26.01.24 | 147.00 | -10.980 | -7.49% |
52 Wochen 21.04.23 | 148.30 | -12.080 | -8.18% |
Seit 1.1 29.12.23 | 141.70 | -6.080 | -4.29% |
52W Hoch 14.08.23 | 161.20 | ||
52W Tief 18.04.24 | 134.34 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'959 13:10:59 | 677,267 13:10:59 |
Total Zeit | 4,959 13:10:59 | 677,267 13:10:59 |
Hist. Börslich Datum | 7,327 18.04.24 | 993,687 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 145.74 | +0.67% | 19.04. 02:04 | |
NYX | USD | 145.74 | +0.67% | 18.04. 22:15 | |
NTA | USD | 145.77 | +0.68% | 18.04. 22:15 | |
THM | USD | 145.74 | +0.68% | 18.04. 22:15 | |
BTA | USD | 145.74 | +0.68% | 18.04. 22:15 | |
NAR | USD | 145.71 | +0.65% | 18.04. 22:15 | |
BTT | USD | 145.22 | -0.34% | 19.04. 13:06 | |
LSS | USD | 143.31 | -10.66% | 20,282 | 18.04. 15:48 |
BOS | USD | 145.74 | +0.67% | 18.04. 22:15 | |
CHI | USD | 145.78 | +0.63% | 18.04. 22:15 | |
NMK | USD | 145.56 | +0.57% | 18.04. 22:15 | |
CIN | USD | 145.79 | +0.70% | 18.04. 22:15 | |
MEMX | USD | 145.77 | +0.64% | 18.04. 22:15 | |
TGT | EUR | 136.68 | -0.06% | 19.04. 13:46 | |
DCT | USD | 145.72 | +0.63% | 18.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 145.76 | +0.66% | 18.04. 22:15 | |
ETR | EUR | 136.48 | +0.63% | 677,267 | 19.04. 13:10 |
EPRL | USD | 145.74 | +0.66% | 18.04. 22:15 | |
FRA | EUR | 136.54 | +0.32% | 19.04. 13:31 | |
DCA | USD | 145.74 | +0.68% | 18.04. 22:15 | |
BTY | USD | 145.77 | +0.64% | 18.04. 22:15 | |
STU | EUR | 136.52 | -0.07% | 19.04. 13:16 | |
LSD | EUR | 136.72 | -0.36% | 19.04. 09:34 | |
PBW | USD | 145.75 | +0.60% | 18.04. 22:15 | |
BIVA | MXN | 2'473.90 | +1.06% | 18.04. 20:08 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 135.72 | +0.33% | 18.04. 19:14 | |
CBUA | EUR | 136.32 | +0.75% | 18.04. 17:30 | |
HAM | EUR | 135.86 | -0.32% | 18.04. 20:00 | |
DUS | EUR | 135.60 | +0.33% | 18.04. 19:30 | |
BEB | EUR | 135.82 | -0.28% | 18.04. 08:08 | |
HAJ | EUR | 136.00 | +0.40% | 18.04. 08:07 | |
BRX | CHF | 132.42 | +0.09% | 17.04. 18:00 | |
BCSU | USD | 159.02 | -5.51% | 08.09. 15:39 | |
SCL | CLP | 140'280 | -3.32% | 18.04. 17:28 | |
CLB | COP | 513'160 | -9.16% | 18.04. 16:27 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 145.74 | +0.68% | 18.04. 22:00 | |
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
STUD | EUR | 136.36 | 19.04. 10:30 | ||
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 | |
ELS | USD | 161.76 | 27.11. 06:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.66 | 150.10 |
Datum | 06.01.23 | 23.01.24 |
Jahrestief | 135.00 | 134.34 |
Datum | 20.11.23 | 18.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Marktkapital | 328.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:32:21 | 50 | 136.38 | 136.66 | 50 | 13:29:58 |