- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 72 | 139.48 | 140.04 | 72 | 23.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 21:59:15 | 139.68 | 7 |
23.04.2024 21:42:19 | 140.00 | 16 |
23.04.2024 18:32:42 | 140.42 | 3 |
23.04.2024 18:16:24 | 140.18 | 20 |
23.04.2024 17:10:47 | 139.54 | 10 |
23.04.2024 16:46:11 | 139.20 | 28 |
23.04.2024 15:32:02 | 139.90 | 37 |
23.04.2024 14:39:53 | 140.36 | 25 |
23.04.2024 14:13:31 | 140.52 | 4 |
23.04.2024 13:46:09 | 140.60 | 71 |
23.04.2024 12:14:17 | 140.40 | 5 |
23.04.2024 11:21:42 | 140.50 | 7 |
23.04.2024 11:19:31 | 140.50 | 5 |
23.04.2024 11:08:08 | 140.38 | 250 |
23.04.2024 11:06:29 | 140.38 | 180 |
23.04.2024 10:46:13 | 140.20 | 20 |
23.04.2024 09:47:59 | 140.34 | 7 |
23.04.2024 09:26:11 | 140.54 | 10 |
23.04.2024 09:15:30 | 140.66 | 30 |
22.04.2024 20:15:59 | 140.82 | 250 |
22.04.2024 18:34:56 | 140.16 | 4 |
22.04.2024 17:58:41 | 140.16 | 26 |
22.04.2024 17:54:36 | 140.14 | 40 |
22.04.2024 17:43:25 | 139.82 | 13 |
22.04.2024 17:41:45 | 139.88 | 6 |
22.04.2024 17:32:43 | 140.10 | 15 |
22.04.2024 17:23:57 | 140.10 | 3 |
22.04.2024 16:53:07 | 140.18 | 25 |
22.04.2024 16:50:34 | 140.00 | 40 |
22.04.2024 16:41:15 | 140.12 | 6 |
22.04.2024 16:25:36 | 139.90 | 42 |
22.04.2024 15:29:52 | 139.50 | 10 |
22.04.2024 15:29:02 | 139.50 | 20 |
22.04.2024 14:59:12 | 139.38 | 100 |
22.04.2024 14:25:16 | 139.40 | 15 |
22.04.2024 14:16:37 | 139.32 | 17 |
22.04.2024 14:07:03 | 139.52 | 9 |
22.04.2024 13:32:37 | 139.26 | 15 |
22.04.2024 12:44:36 | 139.32 | 74 |
22.04.2024 12:35:32 | 139.40 | 5 |
22.04.2024 12:25:25 | 139.36 | 4 |
22.04.2024 10:40:43 | 139.24 | 25 |
22.04.2024 10:32:57 | 139.32 | 50 |
22.04.2024 10:18:31 | 139.06 | 10 |
22.04.2024 10:03:58 | 138.90 | 8 |
22.04.2024 10:00:27 | 138.78 | 20 |
22.04.2024 09:31:57 | 139.16 | 143 |
22.04.2024 09:17:06 | 139.08 | 30 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 72 | 139.48 | 140.04 | 72 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:59:15 | 139.68 | ||
Vortag 22.04.24 | 140.82 | -1.140 | -0.81% |
Seit 1.1 29.12.23 | 141.50 | -0.680 | -0.48% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 735.0 21:59:15 | 103,129 21:59:15 |
Total Zeit | ||
Hist. Börslich Datum | 1,025 22.04.24 | 143,303 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 149.56 | +0.30% | 24.04. 02:04 | |
NYX | USD | 149.56 | +0.30% | 23.04. 22:15 | |
NTA | USD | 149.54 | +0.28% | 23.04. 22:15 | |
THM | USD | 149.52 | +0.27% | 23.04. 22:15 | |
BTA | USD | 149.52 | +0.27% | 23.04. 22:15 | |
NAR | USD | 149.56 | +0.30% | 23.04. 22:15 | |
BTT | USD | 149.51 | +0.30% | 23.04. 23:14 | |
LSS | USD | 149.60 | +0.27% | 2.065 M | 23.04. 17:35 |
BOS | USD | 149.61 | +0.34% | 23.04. 22:15 | |
CHI | USD | 149.51 | +0.32% | 23.04. 22:15 | |
NMK | USD | 149.62 | +0.48% | 23.04. 22:15 | |
CIN | USD | 149.67 | +0.38% | 23.04. 22:15 | |
MEMX | USD | 149.45 | +0.24% | 23.04. 22:15 | |
TGT | EUR | 139.88 | -0.03% | 23.04. 21:58 | |
DCT | USD | 149.59 | +0.32% | 23.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 149.60 | +0.33% | 23.04. 22:15 | |
ETR | EUR | 139.92 | -0.17% | 1.383 M | 23.04. 17:35 |
EPRL | USD | 149.61 | +0.33% | 23.04. 22:15 | |
FRA | EUR | 140.06 | -0.67% | 23.04. 21:14 | |
DCA | USD | 149.53 | +0.29% | 23.04. 22:15 | |
BTY | USD | 149.67 | +0.39% | 23.04. 22:15 | |
STU | EUR | 140.04 | -0.50% | 23.04. 21:00 | |
LSD | EUR | 139.68 | -0.81% | 23.04. 21:59 | |
PBW | USD | 149.39 | +0.19% | 23.04. 22:15 | |
BIVA | MXN | 2'558.00 | +3.40% | 22.04. 17:54 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 140.06 | +0.68% | 23.04. 08:04 | |
CBUA | EUR | 138.70 | +1.08% | 22.04. 17:30 | |
HAM | EUR | 140.00 | +0.95% | 23.04. 15:35 | |
DUS | EUR | 140.02 | -0.20% | 23.04. 19:31 | |
BEB | EUR | 140.60 | +2.34% | 23.04. 08:07 | |
HAJ | EUR | 140.18 | +0.27% | 23.04. 20:36 | |
BRX | CHF | 136.90 | +0.84% | 2,054 | 23.04. 18:00 |
BCSU | USD | 149.19 | -6.18% | 19.04. 21:14 | |
SCL | CLP | 140'280 | -3.32% | 18.04. 17:28 | |
CLB | COP | 572'928 | -0.36% | 22.04. 18:56 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 149.12 | +0.80% | 22.04. 22:00 | |
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
ELS | USD | 161.76 | 27.11. 06:29 | ||
STUD | EUR | 140.20 | +0.79% | 23.04. 10:30 | |
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.28 | 150.10 |
Datum | 06.01.23 | 29.02.24 |
Jahrestief | 134.30 | 134.82 |
Datum | 15.11.23 | 18.04.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5477773 |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema