- Home
- Börse & Märkte
Johnson&Johnson Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:47:38 | 2'000 | 138.68 | 138.88 | 2'000 | 21:47:38 |
Zeit | Preis | Vol. |
---|---|---|
20:48:09 | 138.34 | 0 |
19:27:29 | 137.82 | 0 |
18:46:22 | 137.86 | 0 |
18:26:54 | 137.80 | 0 |
18:09:30 | 137.74 | 0 |
17:24:47 | 137.28 | 0 |
17:06:04 | 137.34 | 4 |
16:39:32 | 137.38 | 0 |
13:16:59 | 136.52 | 7 |
09:54:06 | 136.80 | 8 |
18.04.2024 21:57:12 | 136.62 | 0 |
18.04.2024 21:57:12 | 136.62 | 0 |
18.04.2024 21:57:12 | 136.62 | 0 |
18.04.2024 21:56:33 | 136.50 | 0 |
18.04.2024 20:52:45 | 135.96 | 10 |
18.04.2024 19:57:55 | 135.54 | 0 |
18.04.2024 16:39:03 | 136.30 | 12 |
18.04.2024 16:26:19 | 136.18 | 45 |
18.04.2024 16:13:49 | 135.92 | 5 |
18.04.2024 12:11:59 | 135.94 | 9 |
18.04.2024 11:28:06 | 135.96 | 37 |
18.04.2024 10:20:10 | 135.96 | 10 |
18.04.2024 10:17:52 | 135.96 | 20 |
18.04.2024 09:48:02 | 135.86 | 3 |
18.04.2024 08:04:39 | 135.84 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:48:09 | 138.34 | ||
Vortag 18.04.24 | 136.62 | +1.720 | +1.26% |
1 Woche 12.04.24 | 138.58 | -0.240 | -0.17% |
4 Wochen 22.03.24 | 143.80 | -7.180 | -4.99% |
12 Wochen 26.01.24 | 147.10 | -10.480 | -7.12% |
52 Wochen 21.04.23 | 149.40 | -11.780 | -7.94% |
Seit 1.1 29.12.23 | 141.40 | -4.780 | -3.38% |
52W Hoch 14.08.23 | 161.10 | ||
52W Tief 17.04.24 | 135.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 17:06:04 | 5,469 17:06:04 |
Total Zeit | ||
Hist. Börslich Datum | 151.0 18.04.24 | 20,543 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 147.86 | +1.45% | 19.04. 21:47 | |
NYX | USD | 147.85 | +1.45% | 19.04. 21:47 | |
NTA | USD | 147.83 | +1.41% | 19.04. 21:47 | |
THM | USD | 147.84 | +1.44% | 19.04. 21:47 | |
BTA | USD | 147.86 | +1.45% | 19.04. 21:47 | |
NAR | USD | 147.84 | +1.46% | 19.04. 21:47 | |
BTT | USD | 147.86 | +1.48% | 19.04. 21:47 | |
LSS | USD | 146.50 | +1.10% | 4.227 M | 19.04. 17:35 |
BOS | USD | 147.61 | +1.28% | 19.04. 21:41 | |
CHI | USD | 147.73 | +1.34% | 19.04. 21:46 | |
NMK | USD | 147.67 | +1.45% | 19.04. 21:44 | |
CIN | USD | 147.68 | +1.30% | 19.04. 21:45 | |
MEMX | USD | 145.77 | +0.64% | 18.04. 22:15 | |
TGT | EUR | 138.86 | +1.54% | 19.04. 21:58 | |
DCT | USD | 145.72 | +0.63% | 18.04. 22:15 | |
SWX | CHF | 135.40 | -2.71% | 28.06. 17:04 | |
NCI | USD | 145.76 | +0.66% | 18.04. 22:15 | |
ETR | EUR | 137.26 | +1.21% | 894,190 | 19.04. 17:35 |
EPRL | USD | 145.74 | +0.66% | 18.04. 22:15 | |
FRA | EUR | 137.20 | +0.81% | 19.04. 16:31 | |
DCA | USD | 145.74 | +0.68% | 18.04. 22:15 | |
BTY | USD | 145.77 | +0.64% | 18.04. 22:15 | |
STU | EUR | 138.34 | +1.26% | 19.04. 20:48 | |
LSD | EUR | 138.42 | +0.87% | 19.04. 21:17 | |
PBW | USD | 145.75 | +0.60% | 18.04. 22:15 | |
BIVA | MXN | 2'473.90 | +1.06% | 18.04. 20:08 | |
LTSE | USD | 156.39 | -0.24% | 21.03. 14:15 | |
MUC | EUR | 135.72 | +0.33% | 18.04. 19:14 | |
CBUA | EUR | 136.32 | +0.75% | 18.04. 17:30 | |
HAM | EUR | 135.86 | -0.32% | 18.04. 20:00 | |
DUS | EUR | 135.60 | +0.33% | 18.04. 19:30 | |
BEB | EUR | 135.82 | -0.28% | 18.04. 08:08 | |
HAJ | EUR | 136.00 | +0.40% | 18.04. 08:07 | |
BRX | CHF | 132.42 | +0.89% | 17.04. 18:00 | |
BCSU | USD | 159.02 | -5.51% | 08.09. 15:39 | |
SCL | CLP | 140'280 | -3.32% | 18.04. 17:28 | |
CLB | COP | 513'160 | -9.16% | 18.04. 16:27 | |
STA | CHF | 131.92 | -19.29% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
TRAY | EUR | ||||
NDN | USD | 145.74 | +0.68% | 18.04. 22:00 | |
EUX | USD | 134.43 | +8.36% | 21.06. 09:01 | |
ELS | USD | 161.76 | 27.11. 06:29 | ||
SWU | USD | 140.67 | +6.17% | 18.06. 09:01 | |
STUD | EUR | 136.36 | 19.04. 10:30 | ||
OMC | USD | 63.51 | +0.86% | 05.03. 13:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 171.22 | 150.10 |
Datum | 06.01.23 | 01.03.24 |
Jahrestief | 135.60 | 135.00 |
Datum | 14.11.23 | 17.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNJ |
Valor | 943981 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.410 G |
Marktkapital | 333.4 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:47:38 | 2'000 | 138.68 | 138.88 | 2'000 | 21:47:38 |