- Home
- Börse & Märkte
JPMorgan Chase Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:02:49 | 76 | 169.98 | 170.42 | 50 | 15:02:49 |
Zeit | Preis | Vol. |
---|---|---|
15:02:48 | 170.30 | 22 |
15:02:48 | 170.30 | 50 |
15:02:48 | 170.30 | 37 |
15:02:48 | 170.32 | 70 |
15:02:48 | 170.28 | 83 |
13:31:41 | 170.02 | 1 |
12:46:54 | 169.62 | 8 |
12:46:54 | 169.60 | 12 |
12:46:54 | 169.60 | 8 |
12:15:04 | 170.38 | 15 |
11:44:13 | 170.20 | 10 |
11:44:13 | 170.10 | 50 |
11:42:21 | 169.92 | 115 |
11:38:03 | 169.68 | 13 |
11:38:02 | 169.56 | 100 |
11:38:02 | 169.58 | 2 |
11:38:02 | 169.56 | 17 |
11:38:02 | 169.56 | 162 |
11:33:29 | 169.20 | 1 |
11:01:40 | 169.88 | 22 |
10:57:11 | 169.14 | 2 |
10:57:11 | 169.32 | 12 |
10:33:36 | 169.96 | 80 |
10:33:36 | 169.96 | 6 |
10:33:36 | 169.96 | 114 |
10:27:04 | 169.56 | 116 |
10:17:20 | 169.50 | 8 |
10:15:48 | 169.50 | 29 |
10:14:39 | 169.50 | 34 |
10:14:39 | 169.50 | 116 |
10:14:39 | 169.48 | 50 |
10:12:38 | 168.78 | 59 |
10:12:37 | 168.84 | 33 |
10:12:37 | 168.84 | 10 |
10:12:37 | 168.84 | 23 |
10:10:52 | 169.38 | 12 |
10:00:00 | 168.96 | 1 |
09:16:40 | 168.98 | 30 |
18.04.2024 17:35:59 | 171.54 | 3 |
18.04.2024 17:23:08 | 171.76 | 1 |
18.04.2024 17:21:09 | 171.82 | 48 |
18.04.2024 17:18:04 | 171.78 | 2 |
18.04.2024 16:38:32 | 171.58 | 47 |
18.04.2024 16:36:17 | 171.56 | 1 |
18.04.2024 16:11:55 | 170.70 | 20 |
18.04.2024 16:06:06 | 170.48 | 60 |
18.04.2024 15:56:05 | 170.88 | 15 |
18.04.2024 15:48:03 | 170.54 | 1 |
18.04.2024 15:35:32 | 169.76 | 3 |
18.04.2024 15:35:32 | 169.76 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:02:48 | 170.30 | ||
Vortag 18.04.24 | 171.54 | -1.240 | -0.72% |
1 Woche 12.04.24 | 173.76 | -3.460 | -1.99% |
4 Wochen 22.03.24 | 182.50 | -10.860 | -5.95% |
12 Wochen 26.01.24 | 158.60 | +13.040 | +8.23% |
52 Wochen 21.04.23 | 127.50 | +43.54 | +34.02% |
Seit 1.1 29.12.23 | 154.10 | +17.440 | +11.32% |
52W Hoch 02.04.24 | 186.92 | ||
52W Tief 04.05.23 | 119.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'533 15:02:48 | 260,174 15:02:48 |
Total Zeit | 1,533 15:02:48 | 260,174 15:02:48 |
Hist. Börslich Datum | 1,442 18.04.24 | 243,590 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 181.25 | +0.65% | 19.04. 02:04 | |
NYX | USD | 181.25 | +0.65% | 18.04. 22:15 | |
NTA | USD | 181.25 | +0.72% | 18.04. 22:15 | |
THM | USD | 181.14 | +0.66% | 18.04. 22:15 | |
BTA | USD | 181.24 | +0.71% | 18.04. 22:15 | |
BTT | USD | 181.57 | +0.12% | 19.04. 15:02 | |
NAR | USD | 181.20 | +0.68% | 18.04. 22:15 | |
LSS | USD | 183.21 | +12.06% | 351.7 | 18.04. 17:04 |
CHI | USD | 181.29 | +0.73% | 18.04. 22:15 | |
BOS | USD | 181.14 | +0.65% | 18.04. 22:15 | |
SWX | CHF | 110.50 | -0.18% | 19.06. 16:04 | |
MEMX | USD | 181.28 | +0.69% | 18.04. 22:15 | |
NMK | USD | 181.17 | +0.53% | 18.04. 22:15 | |
DCT | USD | 181.26 | +0.72% | 18.04. 22:15 | |
CIN | USD | 181.15 | +0.62% | 18.04. 22:15 | |
NCI | USD | 181.25 | +0.68% | 18.04. 22:15 | |
TGT | EUR | 170.20 | -0.08% | 19.04. 15:15 | |
ETR | EUR | 170.30 | -0.72% | 260,174 | 19.04. 15:02 |
DCA | USD | 181.23 | +0.67% | 18.04. 22:15 | |
EPRL | USD | 181.24 | +0.69% | 18.04. 22:15 | |
BIVA | MXN | 3'100.00 | +1.17% | 18.04. 20:06 | |
FRA | EUR | 170.34 | -0.16% | 19.04. 15:02 | |
BTY | USD | 181.23 | +0.58% | 18.04. 22:15 | |
PBW | USD | 181.27 | +0.71% | 18.04. 22:15 | |
STU | EUR | 170.28 | +0.19% | 19.04. 11:58 | |
LSD | EUR | 170.34 | -0.37% | 19.04. 11:45 | |
BCSU | USD | 196.09 | +0.08% | 11.04. 21:11 | |
HAM | EUR | 168.62 | -0.92% | 18.04. 08:00 | |
CBUA | EUR | 171.82 | +1.32% | 18.04. 17:30 | |
SCL | CLP | 176'000 | -2.52% | 18.04. 18:06 | |
MUC | EUR | 169.44 | -0.88% | 18.04. 08:04 | |
BRX | CHF | 163.42 | +0.71% | 18.04. 18:00 | |
DUS | EUR | 169.78 | +0.35% | 18.04. 19:30 | |
CLB | COP | 750'000 | +6.17% | 18.04. 20:01 | |
BEB | EUR | 168.60 | -0.87% | 18.04. 08:08 | |
HAJ | EUR | 168.62 | -0.92% | 18.04. 08:00 | |
XMLI | EUR | 13.6470 | -2.43% | 19.04. 14:58 | |
XMLI | EUR | 9.7850 | -36.73% | 21.01. 18:30 | |
LTSE | USD | 0.000 | 22.01. 00:21 | ||
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 143.16 | +15.38% | 31.12. 07:15 | |
EUX | USD | 182.72 | +1.53% | 18.04. 18:31 | |
NDN | USD | 181.14 | +0.66% | 18.04. 22:00 | |
SWU | USD | 113.22 | +6.31% | 06.05. 14:20 | |
STUD | EUR | 169.04 | -0.53% | 19.04. 10:32 | |
OMC | USD | 43.03 | +1.51% | 22.09. 16:11 | |
CVD | CAD | 10.67380 | -0.05% | 17.04. 21:45 | |
OTN | USD | 0.00010 | -50.00% | 20.03. 22:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 154.20 | 186.92 |
Datum | 29.12.23 | 02.04.24 |
Jahrestief | 114.80 | 150.60 |
Datum | 13.04.23 | 12.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | CMC |
Valor | 1161460 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.872 G |
Marktkapital | 488.3 G |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 80.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 90.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 100.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 110.00 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 120.00 | 0pen |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:02:49 | 76 | 169.98 | 170.42 | 50 | 15:02:49 |