- Home
- Börse & Märkte
Just Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:52:00 | 1.030 | 0 |
17:35:09 | 1.030 | 559'615 |
17:35:09 | 1.030 | 7 |
17:35:09 | 1.030 | 9'514 |
17:35:09 | 1.030 | 4'475 |
17:35:09 | 1.030 | 14'582 |
17:35:09 | 1.030 | 1'747 |
17:35:09 | 1.030 | 12'835 |
17:35:09 | 1.030 | 2'919 |
17:35:09 | 1.030 | 14'623 |
17:35:09 | 1.030 | 14'623 |
17:35:09 | 1.030 | 4'124 |
17:35:09 | 1.030 | 12'218 |
17:35:09 | 1.030 | 1'113 |
17:35:09 | 1.030 | 15'943 |
17:35:09 | 1.030 | 2'614 |
17:35:09 | 1.030 | 536 |
17:35:09 | 1.030 | 536 |
17:35:09 | 1.030 | 2'614 |
17:35:09 | 1.030 | 2'614 |
17:35:09 | 1.030 | 2'614 |
17:35:09 | 1.030 | 2'523 |
17:35:09 | 1.030 | 7'551 |
17:35:09 | 1.030 | 1'741 |
17:35:09 | 1.030 | 912 |
17:35:09 | 1.030 | 1'877 |
17:35:09 | 1.030 | 19'054 |
17:35:09 | 1.030 | 12'627 |
17:35:09 | 1.030 | 1'053 |
17:35:09 | 1.030 | 1'933 |
17:35:09 | 1.030 | 1'118 |
17:35:09 | 1.030 | 519 |
17:35:09 | 1.030 | 355 |
17:35:09 | 1.030 | 26'048 |
17:35:09 | 1.030 | 12'779 |
17:35:09 | 1.030 | 16'943 |
17:35:09 | 1.030 | 1'848 |
17:35:09 | 1.030 | 864 |
17:35:09 | 1.030 | 635 |
17:35:09 | 1.030 | 50 |
17:35:09 | 1.030 | 10 |
17:35:09 | 1.030 | 1'970 |
17:35:09 | 1.030 | 880 |
17:35:09 | 1.030 | 2'192 |
17:35:09 | 1.030 | 3'569 |
17:35:09 | 1.030 | 293 |
17:35:09 | 1.030 | 51 |
17:35:09 | 1.030 | 155 |
17:35:09 | 1.030 | 344 |
17:35:09 | 1.030 | 1'895 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:58:08 | 5'844 | 1.02 | 1.03 | 18'196 | 17:58:08 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:09 | 1.030 | ||
Vortag 23.04.24 | 1.0120 | +0.0180 | +1.78% |
1 Woche 18.04.24 | 0.9830 | +0.0470 | +4.78% |
4 Wochen 28.03.24 | 1.0620 | -0.0380 | -3.62% |
12 Wochen 01.02.24 | 0.8530 | +0.1590 | +18.64% |
52 Wochen 27.04.23 | 0.8650 | +0.1360 | +15.53% |
Seit 1.1 29.12.23 | 0.8590 | +0.1530 | +17.81% |
52W Hoch 05.04.24 | 1.0840 | ||
52W Tief 05.10.23 | 0.670 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.221 M 17:35:09 | 873,015 17:35:09 |
Total Zeit | 1.497 M 19:09:56 | 1.534 M 19:09:41 |
Hist. Börslich Datum | 2.726 M 23.04.24 | 1.656 M 23.04.24 |
Hist. Ausserbörslich Datum | 1.345 M 23.04.24 | 1.346 M 23.04.24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.96450 | 1.0840 |
Datum | 08.03.23 | 04.04.24 |
Jahrestief | 0.670 | 0.7880 |
Datum | 03.10.23 | 26.02.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | JUST |
Valor | 22735961 |
ISIN | GB00BCRX1J15 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 1.039 G |
Marktkapital | 1.070 G |
Dividende Bruttobetrag | 0.0150 |
Zahlungsdatum (ex-Div) | 11.04.24 |
Dividenden Rendite (%) | 2.02% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden