- Home
- Börse & Märkte
Jumia Tech Sp ADS
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:14:28 | 4.780 | 1 |
14:14:17 | 4.740 | 200 |
14:09:13 | 4.730 | 1'000 |
14:03:21 | 4.7880 | 100 |
14:00:22 | 4.760 | 15 |
13:51:15 | 4.770 | 500 |
13:24:38 | 4.74990 | 1'100 |
13:02:21 | 4.750 | 20 |
23.04.2024 23:55:30 | 4.630 | 25 |
23.04.2024 23:54:12 | 4.650 | 10 |
23.04.2024 23:51:46 | 4.870 | 200 |
23.04.2024 23:41:12 | 4.880 | 100 |
23.04.2024 23:09:00 | 4.630 | 10 |
23.04.2024 23:05:56 | 4.630 | 264 |
23.04.2024 23:05:00 | 4.630 | 0 |
23.04.2024 23:00:57 | 4.620 | 1 |
23.04.2024 22:57:46 | 4.640 | 654 |
23.04.2024 22:54:06 | 4.630 | 10'825 |
23.04.2024 22:50:04 | 4.640 | 10 |
23.04.2024 22:49:48 | 4.640 | 15 |
23.04.2024 22:42:27 | 4.600 | 1 |
23.04.2024 22:42:19 | 4.640 | 11 |
23.04.2024 22:37:26 | 4.600 | 40 |
23.04.2024 22:37:11 | 4.640 | 1 |
23.04.2024 22:34:38 | 4.60010 | 200 |
23.04.2024 22:29:49 | 4.630 | 5 |
23.04.2024 22:15:00 | 4.630 | 0 |
23.04.2024 22:11:28 | 4.640 | 1'000 |
23.04.2024 22:00:10 | 4.630 | 2'429 |
23.04.2024 22:00:10 | 4.630 | 2'010 |
23.04.2024 22:00:10 | 4.630 | 281 |
23.04.2024 22:00:10 | 4.630 | 2'132 |
23.04.2024 22:00:10 | 4.630 | 1'841 |
23.04.2024 22:00:02 | 4.630 | 300 |
23.04.2024 22:00:02 | 4.630 | 300 |
23.04.2024 21:59:56 | 4.6350 | 1 |
23.04.2024 21:59:56 | 4.630 | 200 |
23.04.2024 21:59:55 | 4.630 | 64 |
23.04.2024 21:59:55 | 4.620 | 100 |
23.04.2024 21:59:53 | 4.62250 | 200 |
23.04.2024 21:59:52 | 4.620 | 100 |
23.04.2024 21:59:50 | 4.630 | 90 |
23.04.2024 21:59:50 | 4.630 | 36 |
23.04.2024 21:59:50 | 4.630 | 64 |
23.04.2024 21:59:50 | 4.630 | 100 |
23.04.2024 21:59:50 | 4.6250 | 300 |
23.04.2024 21:59:50 | 4.630 | 100 |
23.04.2024 21:59:50 | 4.630 | 100 |
23.04.2024 21:59:50 | 4.630 | 64 |
23.04.2024 21:59:50 | 4.630 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 4.630 | ||
Vortag 23.04.24 | 4.630 | 0.00% | |
1 Woche 18.04.24 | 4.040 | +0.6050 | +15.03% |
4 Wochen 28.03.24 | 5.160 | -0.3950 | -7.86% |
12 Wochen 01.02.24 | 2.8950 | +1.650 | +55.37% |
52 Wochen 27.04.23 | 2.560 | +1.9450 | +72.44% |
Seit 1.1 29.12.23 | 3.52010 | +1.10990 | +31.53% |
52W Hoch 05.03.24 | 8.100 | ||
52W Tief 29.09.23 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'269 14:14:28 | |
Total Zeit | ||
Hist. Börslich Datum | 1.390 M 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.630 | +11.30% | 24.04. 02:04 | |
NYX | USD | 4.630 | +11.30% | 23.04. 22:15 | |
NTA | USD | 4.630 | +11.06% | 23.04. 22:15 | |
THM | USD | 4.6350 | +11.42% | 23.04. 22:15 | |
LSS | USD | 3.370 | -9.41% | 966.0 | 09.01. 15:33 |
NAR | USD | 4.6350 | +11.18% | 23.04. 22:15 | |
BTA | USD | 4.630 | +11.43% | 23.04. 22:15 | |
BTT | USD | 4.650 | +11.91% | 24.04. 00:10 | |
DCT | USD | 4.630 | +11.43% | 23.04. 22:15 | |
MEMX | USD | 4.630 | +11.30% | 23.04. 22:15 | |
TGT | EUR | 4.540 | +3.89% | 24.04. 13:54 | |
EPRL | USD | 4.6250 | +11.45% | 23.04. 22:15 | |
CIN | USD | 4.620 | +11.33% | 23.04. 22:15 | |
NMK | USD | 4.630 | +11.03% | 23.04. 22:15 | |
BOS | USD | 4.630 | +11.30% | 23.04. 22:15 | |
DCA | USD | 4.620 | +11.33% | 23.04. 22:15 | |
FRA | EUR | 4.740 | +10.23% | 24.04. 11:04 | |
STU | EUR | 4.490 | +4.42% | 24.04. 08:04 | |
NCI | USD | 4.6250 | +11.18% | 23.04. 22:15 | |
CHI | USD | 4.630 | +11.84% | 23.04. 22:15 | |
PBW | USD | 4.630 | +11.30% | 23.04. 22:15 | |
LSD | EUR | 4.500 | +4.65% | 24.04. 08:03 | |
BTY | USD | 4.620 | +11.06% | 23.04. 22:15 | |
BRX | CHF | 4.7930 | +2.72% | 27.03. 18:00 | |
MUC | EUR | 3.850 | +2.39% | 23.04. 08:04 | |
BIVA | MXN | 68.90 | -10.52% | 19.04. 18:57 | |
DUS | EUR | 4.310 | +12.53% | 23.04. 19:30 | |
BEB | EUR | 4.340 | +11.57% | 23.04. 20:21 | |
HAM | EUR | 3.850 | +4.90% | 23.04. 08:00 | |
STA | CHF | 3.1795740 | +5.57% | 31.12. 07:15 | |
NDN | USD | 4.6350 | +11.42% | 23.04. 22:00 | |
STUD | EUR | 4.470 | +16.10% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.090 | 8.100 |
Datum | 02.02.23 | 04.03.24 |
Jahrestief | 2.230 | 2.880 |
Datum | 28.09.23 | 17.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | JMIA |
Valor | 47204833 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 101.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema