- Home
- Börse & Märkte
Jumia Tech Sp ADS
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
18:48:57 | 5.280 | 24 |
18:48:57 | 5.280 | 100 |
18:48:57 | 5.280 | 100 |
18:48:57 | 5.280 | 18 |
18:46:54 | 5.290 | 100 |
18:46:54 | 5.290 | 21 |
18:46:54 | 5.290 | 200 |
18:46:54 | 5.290 | 100 |
18:46:42 | 5.290 | 100 |
18:46:42 | 5.290 | 75 |
18:46:42 | 5.290 | 5 |
18:46:42 | 5.290 | 5 |
18:46:42 | 5.290 | 5 |
18:46:42 | 5.290 | 200 |
18:46:19 | 5.290 | 14 |
18:46:19 | 5.290 | 1 |
18:46:02 | 5.2950 | 24 |
18:46:02 | 5.290 | 11 |
18:46:02 | 5.290 | 2 |
18:46:02 | 5.290 | 200 |
18:46:02 | 5.290 | 21 |
18:44:04 | 5.290 | 9 |
18:43:19 | 5.2950 | 70 |
18:43:19 | 5.290 | 200 |
18:43:19 | 5.290 | 21 |
18:43:19 | 5.290 | 70 |
18:43:19 | 5.290 | 9 |
18:43:19 | 5.290 | 4 |
18:41:05 | 5.290 | 100 |
18:41:05 | 5.290 | 200 |
18:41:05 | 5.290 | 58 |
18:41:05 | 5.290 | 42 |
18:39:48 | 5.300 | 100 |
18:39:48 | 5.300 | 200 |
18:39:48 | 5.300 | 4 |
18:39:47 | 5.3050 | 100 |
18:39:46 | 5.300 | 100 |
18:39:46 | 5.300 | 200 |
18:39:46 | 5.300 | 100 |
18:39:46 | 5.300 | 74 |
18:39:46 | 5.300 | 200 |
18:38:16 | 5.2950 | 100 |
18:37:48 | 5.2950 | 25 |
18:37:19 | 5.290 | 1 |
18:37:19 | 5.290 | 185 |
18:37:19 | 5.290 | 1 |
18:37:19 | 5.290 | 2 |
18:37:19 | 5.290 | 3 |
18:37:19 | 5.290 | 4 |
18:37:19 | 5.290 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:48:57 | 5.280 | ||
Vortag 27.03.24 | 5.1650 | +0.1150 | +2.23% |
1 Woche 22.03.24 | 5.970 | -0.690 | -11.56% |
4 Wochen 01.03.24 | 6.090 | -0.4650 | -8.26% |
12 Wochen 05.01.24 | 3.390 | +1.6450 | +46.73% |
52 Wochen 31.03.23 | 3.080 | +2.090 | +67.97% |
Seit 1.1 29.12.23 | 3.5250 | +1.640 | +46.52% |
52W Hoch 05.03.24 | 8.090 | ||
52W Tief 29.09.23 | 2.230 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 160'544 18:48:57 | |
Total Zeit | ||
Hist. Börslich Datum | 402,498 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.280 | +2.13% | 28.03. 18:50 | |
NTA | USD | 5.280 | +2.33% | 28.03. 18:50 | |
NYX | USD | 5.280 | +2.13% | 28.03. 18:48 | |
THM | USD | 5.280 | +2.23% | 28.03. 18:48 | |
LSS | USD | 3.370 | -9.41% | 266,590 | 09.01. 15:33 |
NAR | USD | 5.290 | +2.52% | 28.03. 18:46 | |
BTA | USD | 5.280 | +2.33% | 28.03. 18:48 | |
BTT | USD | 5.280 | +0.76% | 28.03. 18:48 | |
TGT | EUR | 4.890 | +3.38% | 28.03. 16:25 | |
CIN | USD | 5.310 | +2.51% | 28.03. 17:10 | |
NMK | USD | 5.290 | +2.32% | 28.03. 18:46 | |
STU | EUR | 4.870 | +7.03% | 28.03. 11:04 | |
DCT | USD | 5.1650 | +2.79% | 27.03. 21:15 | |
FRA | EUR | 4.910 | +1.45% | 28.03. 16:51 | |
BOS | USD | 5.370 | +4.07% | 28.03. 15:42 | |
CHI | USD | 5.400 | +5.88% | 28.03. 14:59 | |
LSD | EUR | 4.870 | +2.10% | 28.03. 18:10 | |
MEMX | USD | 5.170 | +2.99% | 27.03. 21:15 | |
BRX | CHF | 4.7930 | -0.98% | 27.03. 18:00 | |
EPRL | USD | 5.170 | +2.99% | 27.03. 21:15 | |
DCA | USD | 5.160 | +2.79% | 27.03. 21:15 | |
DUS | EUR | 4.800 | +2.13% | 27.03. 19:30 | |
MUC | EUR | 4.790 | -1.64% | 27.03. 08:05 | |
NCI | USD | 5.160 | +2.58% | 27.03. 21:15 | |
HAM | EUR | 4.650 | -4.91% | 27.03. 08:58 | |
BTY | USD | 5.170 | +3.19% | 27.03. 21:15 | |
BIVA | MXN | 100.00 | -3.85% | 21.03. 19:43 | |
BEB | EUR | 4.760 | +2.15% | 27.03. 20:21 | |
PBW | USD | 5.170 | +3.19% | 27.03. 21:15 | |
STA | CHF | 3.1795740 | +5.57% | 31.12. 07:15 | |
NDN | USD | 5.1650 | +2.79% | 27.03. 21:00 | |
STUD | EUR | 4.730 | +4.42% | 28.03. 10:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.090 | 8.090 |
Datum | 02.02.23 | 04.03.24 |
Jahrestief | 2.230 | 2.890 |
Datum | 28.09.23 | 01.02.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | JMIA |
Valor | 47204833 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 100.6 M |
Marktkapital | 535.3 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema