- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:55:01 | 2'917 | 33.13 | 33.22 | 2'917 | 20:55:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:55:01 | 2'917 | 33.13 | 33.22 | 2'917 | 20:55:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:55:01 | 33.13 | ||
Vortag 23.04.24 | 33.41 | -0.280 | -0.84% |
1 Woche 17.04.24 | 33.99 | -0.860 | -2.53% |
4 Wochen 27.03.24 | 34.36 | -0.610 | -1.79% |
12 Wochen 31.01.24 | 34.10 | -0.770 | -2.25% |
52 Wochen 26.04.23 | 25.75 | +5.660 | +20.40% |
Seit 1.1 29.12.23 | 26.49 | +6.920 | +26.12% |
52W Hoch 14.02.24 | 35.05 | ||
52W Tief 24.10.23 | 22.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'490 08:58:59 | 50,139 08:58:59 |
Total Zeit | ||
Hist. Börslich Datum | 1,490 15.03.24 | 50,139 15.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.47 | -1.16% | 24.04. 20:40 | |
NYX | USD | 35.47 | -1.14% | 24.04. 20:40 | |
NTA | USD | 35.47 | -1.18% | 24.04. 20:40 | |
THM | USD | 35.46 | -1.23% | 24.04. 20:40 | |
NAR | USD | 35.46 | -1.21% | 24.04. 20:40 | |
BTA | USD | 35.45 | -1.20% | 24.04. 20:40 | |
BTT | USD | 35.46 | -1.14% | 24.04. 20:40 | |
CIN | USD | 35.42 | -1.20% | 24.04. 20:39 | |
BOS | USD | 35.45 | -1.12% | 24.04. 20:20 | |
NMK | USD | 35.43 | -1.17% | 24.04. 20:40 | |
DCT | USD | 35.89 | -0.65% | 23.04. 22:15 | |
NCI | USD | 35.88 | -0.60% | 23.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 35,343 | 16.02. 16:16 |
MEMX | USD | 35.89 | -0.64% | 23.04. 22:15 | |
DCA | USD | 35.89 | -0.58% | 23.04. 22:15 | |
CHI | USD | 35.50 | -1.17% | 24.04. 19:02 | |
EPRL | USD | 35.89 | -0.65% | 23.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 35.85 | -0.69% | 23.04. 22:15 | |
TGT | EUR | 33.18 | -0.81% | 24.04. 18:48 | |
PBW | USD | 35.85 | -0.64% | 23.04. 22:15 | |
FRA | EUR | 32.97 | -2.02% | 24.04. 16:25 | |
BRX | CHF | 32.01 | -0.61% | 17.01. 18:00 | |
STU | EUR | 33.13 | -1.28% | 24.04. 19:59 | |
BEB | EUR | 33.83 | +0.06% | 23.04. 08:06 | |
DUS | EUR | 33.48 | -1.15% | 23.04. 19:31 | |
HAM | EUR | 33.82 | +0.96% | 23.04. 08:00 | |
MUC | EUR | 33.87 | 23.04. 08:04 | ||
LSD | EUR | 33.65 | +0.69% | 15.03. 08:58 | |
IET | USD | 10.9870 | -1.70% | 23.04. 14:00 | |
IET | USD | 11.1180 | -1.65% | 23.04. 14:00 | |
IET | USD | 11.1490 | -1.68% | 23.04. 14:00 | |
IET | USD | 10.9830 | -1.67% | 23.04. 14:00 | |
IET | USD | 11.0850 | -0.68% | 23.04. 14:00 | |
IET | USD | 10.7850 | -0.59% | 23.04. 14:00 | |
IET | USD | 10.310 | -0.69% | 23.04. 14:00 | |
IET | USD | 10.3160 | -1.00% | 23.04. 14:00 | |
IET | USD | 10.1360 | -1.03% | 23.04. 14:00 | |
IET | USD | 10.0730 | -1.01% | 23.04. 14:00 | |
IET | USD | 10.2510 | -0.79% | 23.04. 14:00 | |
IET | USD | 10.1190 | -0.95% | 23.04. 14:00 | |
IET | USD | 10.1930 | -0.70% | 23.04. 14:00 | |
IET | USD | 10.5920 | -1.80% | 23.04. 14:00 | |
IET | USD | 9.6540 | -2.10% | 23.04. 14:00 | |
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
HAJ | EUR | 33.82 | +0.96% | 23.04. 08:00 | |
NDN | USD | 35.90 | -0.61% | 23.04. 22:00 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
STUD | EUR | 33.07 | -1.20% | 24.04. 10:46 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
IET | USD | 10.6010 | -0.49% | 23.04. 14:00 | |
IET | USD | 8.8820 | +0.05% | 23.04. 14:00 | |
IET | USD | 8.8180 | +0.01% | 23.04. 14:00 | |
IET | USD | 9.110 | +0.02% | 23.04. 14:00 | |
IET | USD | 9.4670 | -0.26% | 23.04. 14:00 | |
IET | USD | 8.5460 | -0.56% | 23.04. 14:00 | |
IET | USD | 9.2550 | -0.69% | 23.04. 14:00 | |
IET | USD | 9.0720 | -0.71% | 23.04. 14:00 | |
IET | USD | 8.8790 | -0.73% | 23.04. 14:00 | |
IET | USD | 8.5230 | +0.41% | 23.04. 14:00 | |
IET | USD | 9.6240 | +0.16% | 23.04. 14:00 | |
IET | USD | 9.8420 | +0.15% | 23.04. 14:00 | |
IET | USD | 8.3490 | -0.61% | 23.04. 14:00 | |
IET | USD | 9.1170 | -0.76% | 23.04. 14:00 | |
IET | USD | 8.310 | +0.40% | 23.04. 14:00 | |
IET | USD | 11.0760 | -0.81% | 23.04. 14:00 | |
IET | USD | 8.8260 | +0.02% | 23.04. 14:00 | |
IET | USD | 8.4610 | -0.84% | 23.04. 14:00 | |
IET | USD | 8.2760 | +0.40% | 23.04. 14:00 | |
IET | USD | 8.960 | +0.02% | 23.04. 14:00 | |
IET | USD | 9.2150 | +0.14% | 23.04. 14:00 | |
IET | USD | 10.0090 | -0.20% | 23.04. 14:00 | |
IET | USD | 8.0950 | -0.63% | 23.04. 14:00 | |
IET | USD | 8.1370 | -0.63% | 23.04. 14:00 | |
IET | USD | 11.0880 | -0.46% | 23.04. 14:00 | |
IET | USD | 9.4840 | +0.07% | 23.04. 14:00 | |
IET | USD | 9.8320 | -0.23% | 23.04. 14:00 | |
IET | USD | 8.3140 | -0.59% | 23.04. 14:00 | |
IET | USD | 8.1840 | -0.61% | 23.04. 14:00 | |
IET | USD | 8.8040 | -0.80% | 23.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.24 | 35.05 |
Datum | 03.04.23 | 14.02.24 |
Jahrestief | 22.98 | 26.22 |
Datum | 24.10.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5723551 |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.4 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema