- Home
- Börse & Märkte
Juniper Networks Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:03 | 310 | 32.59 | 32.69 | 310 | 21:26:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:13:26 | 32.99 | 144 |
15:13:25 | 32.99 | 144 |
15:03:24 | 32.55 | 10 |
24.04.2024 22:26:27 | 33.04 | 0 |
24.04.2024 22:02:09 | 33.04 | 0 |
24.04.2024 18:48:12 | 33.18 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:26:03 | 310 | 32.59 | 32.69 | 310 | 21:26:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:13:26 | 32.99 | ||
Vortag 24.04.24 | 33.18 | -0.190 | -0.57% |
1 Woche 18.04.24 | 34.05 | -1.060 | -3.11% |
4 Wochen 28.03.24 | 34.39 | -1.140 | -3.32% |
12 Wochen 01.02.24 | 33.89 | -1.000 | -2.93% |
52 Wochen 27.04.23 | 26.79 | +5.930 | +21.76% |
Seit 1.1 29.12.23 | 26.46 | +6.720 | +25.40% |
52W Hoch 10.01.24 | 36.00 | ||
52W Tief 23.10.23 | 23.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 298.0 15:13:28 | 9,827 15:13:28 |
Total Zeit | ||
Hist. Börslich Datum | 17.00 24.04.24 | 564.1 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.08 | -0.81% | 25.04. 21:11 | |
NYX | USD | 35.07 | -0.82% | 25.04. 21:10 | |
NTA | USD | 35.08 | -0.81% | 25.04. 21:11 | |
THM | USD | 35.07 | -0.79% | 25.04. 21:11 | |
NAR | USD | 35.05 | -0.82% | 25.04. 21:09 | |
BTA | USD | 35.06 | -0.71% | 25.04. 21:10 | |
BTT | USD | 35.07 | -0.77% | 25.04. 21:11 | |
CIN | USD | 35.20 | -0.14% | 25.04. 20:23 | |
BOS | USD | 35.07 | -0.51% | 25.04. 21:10 | |
NMK | USD | 35.06 | -0.48% | 25.04. 21:10 | |
DCT | USD | 35.31 | -1.60% | 24.04. 22:15 | |
NCI | USD | 35.36 | -1.45% | 24.04. 22:15 | |
LSS | USD | 37.01 | -1.10% | 22,113 | 16.02. 16:16 |
MEMX | USD | 35.33 | -1.56% | 24.04. 22:15 | |
DCA | USD | 35.32 | -1.59% | 24.04. 22:15 | |
CHI | USD | 35.21 | -0.82% | 25.04. 19:15 | |
EPRL | USD | 35.32 | -1.57% | 24.04. 22:15 | |
LTSE | USD | 37.34 | +21.55% | 16.01. 14:15 | |
BTY | USD | 35.31 | -1.51% | 24.04. 22:15 | |
TGT | EUR | 32.99 | -0.57% | 25.04. 15:13 | |
PBW | USD | 35.25 | -1.67% | 24.04. 22:15 | |
FRA | EUR | 32.67 | -0.91% | 25.04. 16:02 | |
BRX | CHF | 32.01 | -0.61% | 17.01. 18:00 | |
STU | EUR | 32.75 | -3.22% | 25.04. 15:29 | |
BEB | EUR | 33.31 | -1.54% | 24.04. 08:06 | |
DUS | EUR | 33.15 | -0.99% | 24.04. 19:31 | |
HAM | EUR | 33.35 | -1.39% | 24.04. 08:01 | |
MUC | EUR | 33.87 | 24.04. 08:06 | ||
LSD | EUR | 33.65 | +0.69% | 15.03. 08:58 | |
IET | USD | 11.0830 | +0.87% | 24.04. 14:00 | |
IET | USD | 11.2140 | +0.86% | 24.04. 14:00 | |
IET | USD | 11.2480 | +0.89% | 24.04. 14:00 | |
IET | USD | 11.0850 | +0.93% | 24.04. 14:00 | |
IET | USD | 11.2010 | +1.05% | 24.04. 14:00 | |
IET | USD | 10.9030 | +1.09% | 24.04. 14:00 | |
IET | USD | 10.4230 | +1.10% | 24.04. 14:00 | |
IET | USD | 10.4310 | +1.11% | 24.04. 14:00 | |
IET | USD | 10.2530 | +1.15% | 24.04. 14:00 | |
IET | USD | 10.1860 | +1.12% | 24.04. 14:00 | |
IET | USD | 10.3550 | +1.01% | 24.04. 14:00 | |
IET | USD | 10.2260 | +1.06% | 24.04. 14:00 | |
IET | USD | 10.2990 | +1.04% | 24.04. 14:00 | |
IET | USD | 10.6920 | +0.94% | 24.04. 14:00 | |
IET | USD | 9.7840 | +1.35% | 24.04. 14:00 | |
STUD | EUR | 33.07 | -1.20% | 24.04. 10:46 | |
OMC | USD | 29.00 | +23.98% | 21.11. 15:40 | |
STA | CHF | 24.81 | -16.09% | 31.12. 07:15 | |
BIVA | MXN | 540.00 | +6.28% | 31.01. 15:05 | |
HAJ | EUR | 33.35 | -1.39% | 24.04. 08:03 | |
NDN | USD | 35.35 | -1.53% | 24.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
IET | USD | 10.7190 | +1.11% | 24.04. 14:00 | |
IET | USD | 8.9030 | +0.24% | 24.04. 14:00 | |
IET | USD | 8.840 | +0.25% | 24.04. 14:00 | |
IET | USD | 9.1270 | +0.19% | 24.04. 14:00 | |
IET | USD | 9.4960 | +0.31% | 24.04. 14:00 | |
IET | USD | 8.5570 | +0.13% | 24.04. 14:00 | |
IET | USD | 9.2610 | +0.06% | 24.04. 14:00 | |
IET | USD | 9.0780 | +0.07% | 24.04. 14:00 | |
IET | USD | 8.8860 | +0.08% | 24.04. 14:00 | |
IET | USD | 8.5860 | +0.74% | 24.04. 14:00 | |
IET | USD | 9.6520 | +0.29% | 24.04. 14:00 | |
IET | USD | 9.8690 | +0.27% | 24.04. 14:00 | |
IET | USD | 8.3610 | +0.14% | 24.04. 14:00 | |
IET | USD | 9.1240 | +0.08% | 24.04. 14:00 | |
IET | USD | 8.3710 | +0.73% | 24.04. 14:00 | |
IET | USD | 11.1940 | +1.07% | 24.04. 14:00 | |
IET | USD | 8.8450 | +0.22% | 24.04. 14:00 | |
IET | USD | 8.4690 | +0.09% | 24.04. 14:00 | |
IET | USD | 8.3370 | +0.74% | 24.04. 14:00 | |
IET | USD | 8.9790 | +0.21% | 24.04. 14:00 | |
IET | USD | 9.2420 | +0.29% | 24.04. 14:00 | |
IET | USD | 10.0340 | +0.25% | 24.04. 14:00 | |
IET | USD | 8.1070 | +0.15% | 24.04. 14:00 | |
IET | USD | 8.1490 | +0.15% | 24.04. 14:00 | |
IET | USD | 11.2060 | +1.06% | 24.04. 14:00 | |
IET | USD | 9.5040 | +0.21% | 24.04. 14:00 | |
IET | USD | 9.8580 | +0.26% | 24.04. 14:00 | |
IET | USD | 8.3250 | +0.13% | 24.04. 14:00 | |
IET | USD | 8.1960 | +0.15% | 24.04. 14:00 | |
IET | USD | 8.8120 | +0.09% | 24.04. 14:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 32.15 | 36.00 |
Datum | 03.04.23 | 10.01.24 |
Jahrestief | 23.38 | 26.39 |
Datum | 23.10.23 | 02.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | JNP |
Valor | 800910 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0000 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 324.9 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema