JUST EAT Rg 

Valor: 24039547 / Symbol: JE.
  • 7.486 GBP
  • +1.00% +0.074
Kurs (GBP)
Zeit
7.486
17:35:18
+1.00%
+0.074
Eröffnung 7.424

Traderinfo

7.120
18:30:00
500
Geld/Brief
Zeit
Volumen
9.150
18:30:00
1'430
 26%
74% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.634 Mio
12.153 Mio
Vortag
Datum
7.412
24.04.2019
4 Wochen -0.45%
12 Wochen +7.53%
Seit 1.1. +27.57%

Preisspanne

7.356
Tief
16:28:08
Tag
 
Zeit
7.504
Hoch
09:02:38
5.192
21.11.2018
52W
Datum
8.894
28.07.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:147.451753
18:41:017.44548
18:40:407.45778
18:24:177.43419'406
18:15:037.44127'518
18:15:017.44126'096
18:15:017.44120'877
18:14:207.451215
18:12:487.456850
18:10:357.451192
18:06:317.43619'781
18:05:077.45560'000
18:03:577.48338'346
17:57:517.4637'677
17:37:027.48624'727
17:35:367.4865'000
17:35:187.486503'025
17:35:187.4862'961
17:35:187.4862'664
17:35:187.4865'764
17:35:187.4865'766
17:35:187.4861'941
17:35:187.486156
17:35:187.4867'603
17:35:187.486896
17:35:187.4864'800
17:35:187.48663
17:35:187.4868'352
17:35:187.486877
17:35:187.4861'185
17:35:187.486694
17:35:187.4863'156
17:35:187.4863'980
17:35:187.48618'262
17:35:187.4861'429
17:35:187.4861'504
17:35:187.4866'142
17:35:187.486551
17:35:187.486729
17:35:187.486836
17:35:187.486185
17:35:187.486834
17:35:187.4862'103
17:35:187.486228
17:35:187.486562
17:35:187.486580
17:35:187.48678
17:35:187.486451
17:35:187.4863'459
17:35:187.486865
17:35:187.48612'346
17:35:187.48612'399
17:35:187.48612'400
17:35:187.4864'292
17:35:187.48690
17:35:187.48649
17:35:187.4862'724
17:35:187.486685
17:35:187.48662
17:35:187.486228
17:35:187.486228
17:35:187.486228
17:35:187.486228
17:35:187.4861'017
17:35:187.48615'387
17:35:187.4868'639
17:35:187.486618
17:35:187.48613'060
17:35:187.4864'567
17:35:187.4864'567
17:35:187.48615'055
17:35:187.486229
17:35:187.486798
17:35:187.48629
17:35:187.486147
17:35:187.486833
17:35:187.486609
17:35:187.4861
17:35:187.486228
17:35:187.486439
17:35:187.4863'680
17:35:187.486212
17:35:187.48652
17:35:187.4864'994
17:35:187.4861'688
17:35:187.486683
17:35:187.486457
17:35:187.4861'142
17:35:187.4862'081
17:35:187.4861'613
17:35:187.4862'931
17:35:187.4861'798
17:35:187.4863'257
17:35:187.4862'638
17:35:187.4863'811
17:35:187.4861'472
17:35:187.48633
17:35:187.4862'489
17:35:187.4862'305
17:35:187.4861'712

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:005007.1209.1501'43018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7.486
Vortag7.412+0.074+1.00%
1 Woche7.360+0.126+1.71%
4 Wochen7.520-0.034-0.45%
12 Wochen6.962+0.524+7.53%
52 Wochen7.544-0.058-0.77%
Seit 1.15.868+1.618+27.57%
52W hoch8.894
52W tief5.192

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 2'755'731 20'466'517
Vol. Börse 1'633'670 12'152'773
Volumen Vortag (Total) 3'654'586 27'141'905
Volumen Vortag (ausserbörslich) 1'732'109 12'861'934
Ø Vol. Vormonat 2'371'276
12 W. Durchschnittsvolumen 1'851'874

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 12.03.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 09.04.2019) negativ
PreisStark unterbewertet
Rel. Perf.-2.38%
LF KGV26.16
LF Wachstum+38.53%
W/KGV-Verhältnis1.473

Börsenplätze

Börse Whg. Kurs Zeit
GBP 7.4860 16:35:18
EUR 8.698 16:41:51
GBP 8.771 19.07.2018
USD 9.50 09.04.2019
EUR 8.53 15:55:53
EUR 8.321 10.04.2019
EUR 8.456 24.04.2019
EUR 8.518 24.04.2019
GBP 0.00 14.03.2019
GBP 7.584 12.03.2019
GBP 8.135 07.11.2017
CHF 9.861 17:29:48
USD 8.04398 18.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch9.0608.008
Datum16.02.201806.03.2019
Jahrestief5.1925.696
Datum20.11.201803.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol JE.
Valor 24039547
ISIN GB00BKX5CN86
WKN A1100K
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 681'683'998
Aktienkapital 6'816'840
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum 22.05.2015
Divid.-Rendite -
Marktkapital GBP 5.103 Mrd

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. GBP
Nestle NCH291.46
Coca-Cola Co RgUS206.11
Pepsico RgUS178.16
Unilever RgGB169.28
Mondelez Intl Rg-AUS72.81
DanoneFR54.57
The Kraft Heinz RgUS40.36
Keurig Dr Pepper RgUS38.46
General Mills RgUS30.54
Tyson Foods -A-US27.19
Associat Brit Fo RgGB25.67
Coca-Cola Eur RgUS24.84
Archer-Daniels M RgUS23.92
Hershey RgUS23.12
Hormel Foods RgUS21.02
Kellogg RgUS20.08
McCormic Non Vtg RgUS19.970
Chipotle Mexican RgUS19.480
Lindt&Spruengli PSCH17.680
Lindt & Spruengli NCH17.680
ConAgra Foods RgUS15.010
Suntory B & F RgJP13.410
Saputo RgCA13.280
Meiji Hldgs RgJP11.870
Campbell Soup RgUS11.710
George Weston RgCA11.620
YAKULT HONSHA RgJP11.450
Domino's Pizza RgUS11.100
Barry Callebaut NCH9.930
Ajinomoto Co Inc RgJP8.700
Orkla NNO7.910
US Foods Holding RgUS7.900
Post Holdings RgUS7.470
ICA Gruppen RgSE7.350
Bunge RgUS7.250
NISSHIN SEIFUN G RgJP6.970
JUST EAT RgGB6.530
Ingredion RgUS6.320
Dunkin' Brands G RgUS6.160
METRO IDE6.030
Magnit SP GDR Reg-SRU5.870
ITO EN RgJP5.170
Coca-Cola Jp H RgJP4.950
Emmi NCH4.710
Flowers Foods RgUS4.540
Tate & Lyle RgGB4.520
Coca-Cola Amatil RgAU4.510
Leroy Seafood BrNO4.370
Performance Food RgUS4.330
Texas Roadhouse RgUS4.290
Toyo Suisan Kais RgJP4.180
NH Foods RgJP4.180
AAK RgSE4.010
House Foods Grp RgJP3.980
CALBEE RgJP3.680
Ezaki Glico RgJP3.600
Treehouse Foods RgUS3.600
Kewpie RgJP3.450
Yamazaki Baking RgJP3.360
Ebro FoodsES3.200
Britvic RgGB3.120
J&J Snack Foods RgUS2.940
Viscofan BrES2.930
Maple Leaf Foods RgCA2.850
FUJI OIL HLDG RgJP2.760
Domino's Pizza E RgAU2.690
Suedzucker IDE2.680
National Beverag RgUS2.590
Hain Celestial G RgUS2.290
LDCFR2.000
USANA Health Sc RgUS1.920
Cranswick RgGB1.920
Ariake Japan RgJP1.900
ITOHAM YONEKYU RgJP1.840
CorbionNL1.820
Metcash RgAU1.820
Bloomin Brands RgUS1.770
Bell Food Gr NCH1.770
B&G Foods RgUS1.590
MARR NIT1.550
Agrana IAT1.320
Greencore Group RgIE1.300
Vilmorin et CieFR1.300
A.G. Barr RgGB1.210
Inghams Group RgAU1.180
S Foods RgJP1.140
Denny's RgUS1.090
Kameda Seika RgJP1.040
BonduelleFR1.030
Hilton Food Grp RgGB1.030
SavenciaFR1.020
Wessanen BrNL0.990
Norway Roy Salmo RgNO0.970
Bakkavor Grp RgGB0.940
Bega Cheese RgAU0.740
Telepizza Group BrES0.700
Laurent PerrierFR0.640
Tassal Group RgAU0.630
United Natural F RgUS0.620
SpartanNash RgUS0.600