JUST EAT Rg 

Valor: 24039547 / Symbol: JE.
  • 5.714 GBP
  • -1.48% -0.086
Kurs (GBP)
Zeit
5.714
09:11:25
-1.48%
-0.086
Eröffnung 5.728

Traderinfo

5.708
09:11:30
1'575
Geld/Brief
Zeit
Volumen
5.716
09:11:30
1'087
 59%
41% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.029 Mio
0.168 Mio
Vortag
Datum
5.800
13.12.2018
4 Wochen +2.95%
12 Wochen -15.22%
Seit 1.1. -26.84%

Preisspanne

5.704
Tief
09:10:36
Tag
 
Zeit
5.790
Hoch
09:00:17
5.192
21.11.2018
52W
Datum
9.060
17.02.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
09:11:255.714226
09:11:205.71650
09:11:205.716274
09:11:205.71438
09:11:095.714100
09:11:095.71412
09:11:095.714177
09:11:065.714453
09:10:515.714151
09:10:515.7164
09:10:515.716328
09:10:515.71625
09:10:515.712309
09:10:515.712121
09:10:515.712670
09:10:515.7103
09:10:505.710329
09:10:365.704159
09:10:365.706507
09:09:495.714214
09:09:495.714279
09:09:495.714753
09:09:355.716259
09:09:355.718119
09:09:025.714345
09:09:025.7146
09:09:025.714336
09:09:025.71413
09:09:015.7181
09:09:005.718482
09:08:395.716211
09:08:395.716500
09:08:275.722351
09:08:275.718208
09:08:275.71883
09:08:275.718717
09:08:275.716356
09:08:275.716344
09:08:275.716500
09:08:215.710169
09:07:135.712375
09:07:135.712337
09:07:135.712342
09:07:135.71013
09:06:595.712500
09:06:385.728649
09:06:385.728298
09:05:215.730228
09:05:215.73059
09:05:005.730711
09:03:515.72815
09:03:065.742345
09:03:055.724138
09:03:055.724544
09:03:045.72213
09:02:525.718367
09:02:215.710387
09:02:165.716253
09:02:155.716347
09:02:135.7022
09:01:535.70826
09:01:535.710154
09:01:205.726607
09:01:185.726607
09:01:185.72658
09:01:185.726262
09:01:185.726478
09:01:185.724201
09:01:185.724136
09:01:185.724783
09:01:045.726385
09:01:045.726157
09:00:525.734126
09:00:525.734342
09:00:175.7905
09:00:175.72827
09:00:175.72832
09:00:175.72832
09:00:175.72832
09:00:175.72864
09:00:175.728162
09:00:175.72826
09:00:175.728257
09:00:175.72848
09:00:175.728108
09:00:175.728164
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.72866
09:00:175.728157
09:00:175.728611
09:00:175.728728
09:00:175.728187
09:00:175.72851
09:00:175.728266

Orderbuch

ZeitVol.GeldBriefVol.Zeit
09:11:301'5755.7085.7161'08709:11:30

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell5.714
Vortag5.800-0.086-1.48%
1 Woche5.514+0.200+3.63%
4 Wochen5.550+0.164+2.95%
12 Wochen6.740-1.026-15.22%
52 Wochen7.720-2.006-25.98%
Seit 1.17.810-2.096-26.84%
52W hoch9.060
52W tief5.192

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 31'425 179'986
Vol. Börse 29'345 167'902
Volumen Vortag (Total) 2'476'929 14'390'965
Volumen Vortag (ausserbörslich) 445'050 2'586'148
Ø Vol. Vormonat 2'432'795
12 W. Durchschnittsvolumen 2'422'871

Aktienmonitor

GesamteindruckNeutral
Chance1/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.10.2018
MF Tech TrendNegative Tendenz seit dem 31.07.2018
PreisStark unterbewertet
Rel. Perf.-3.47%
LF KGV20.76
LF Wachstum+25.21%
W/KGV-Verhältnis1.215

Börsenplätze

Börse Whg. Kurs Zeit
GBP 5.7140 08:11:25
EUR 6.36 08:01:30
GBP 8.771 19.07.2018
EUR 7.018 01.11.2018
USD 7.0441 20.11.2018
EUR 6.09 08:09:29
GBP 6.972 17.09.2018
CHF 7.105 09:26:30
GBP 8.135 07.11.2017
USD 8.04398 18.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8.2709.060
Datum16.11.201716.02.2018
Jahrestief4.9515.192
Datum24.02.201720.11.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol JE.
Valor 24039547
ISIN GB00BKX5CN86
WKN A1100K
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 680'989'707
Aktienkapital 6'809'897
Dividende Bruttobetrag GBP -
Datum (ex-Div) -
Div. Zahlungsdatum 22.05.2015
Divid.-Rendite -
Marktkapital GBP 3.956 Mrd

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. GBP
Nestle NCH261.34
Coca-Cola Co RgUS210.87
Pepsico RgUS165.56
Unilever RgGB158.32
Mondelez Intl Rg-AUS64.27
The Kraft Heinz RgUS59.00
DanoneFR48.73
Archer-Daniels M RgUS24.98
Hormel Foods RgUS23.98
General Mills RgUS23.09
Coca-Cola Eur RgUS22.53
Hershey RgUS21.94
Associat Brit Fo RgGB21.33
Kellogg RgUS21.12
Tyson Foods -A-US20.37
McCormic Non Vtg RgUS20.16
Kerry Grp-A-IE17.660
Lindt&Spruengli PSCH17.620
Lindt & Spruengli NCH17.620
ConAgra Foods RgUS14.860
Chipotle Mexican RgUS13.130
Suntory B & F RgJP13.070
YAKULT HONSHA RgJP12.590
Meiji Hldgs RgJP11.800
Saputo RgCA11.750
George Weston RgCA10.800
Domino's Pizza RgUS10.490
Ajinomoto Co Inc RgJP9.300
Barry Callebaut NCH8.950
Orkla NNO8.260
Bunge RgUS8.250
ICA Gruppen RgSE7.150
US Foods Holding RgUS6.910
Ingredion RgUS6.750
NISSHIN SEIFUN G RgJP6.230
Post Holdings RgUS6.110
Coca-Cola Jp H RgJP5.900
Dunkin' Brands G RgUS5.780
Glanbia RgIE5.670
Magnit SP GDR Reg-SRU5.520
METRO IDE5.420
Leroy Seafood BrNO4.700
JUST EAT RgGB4.690
ITO EN RgJP4.680
Texas Roadhouse RgUS4.420
Coca-Cola Amatil RgAU4.380
CALBEE RgJP4.220
Flowers Foods RgUS4.070
Tate & Lyle RgGB4.040
Emmi NCH3.940
National Beverag RgUS3.910
Toyo Suisan Kais RgJP3.870
NH Foods RgJP3.840
SSP Group RgGB3.740
Kewpie RgJP3.500
Ebro FoodsES3.070
J&J Snack Foods RgUS2.910
USANA Health Sc RgUS2.910
Treehouse Foods RgUS2.900
Suedzucker IDE2.850
FUJI OIL HLDG RgJP2.750
Britvic RgGB2.680
Domino's Pizza E RgAU2.660
Viscofan BrES2.640
Maple Leaf Foods RgCA2.610
B&G Foods RgUS1.970
Hain Celestial G RgUS1.960
Bell Food Gr NCH1.900
LDCFR1.820
Cranswick RgGB1.810
Bloomin Brands RgUS1.700
CorbionNL1.670
MARR NIT1.580
Metcash RgAU1.560
Greencore Group RgIE1.520
Vilmorin et CieFR1.340
Inghams Group RgAU1.180
BonduelleFR1.110
A.G. Barr RgGB1.080
Denny's RgUS1.030
Norway Roy Salmo RgNO0.930
Hilton Food Grp RgGB0.920
Bega Cheese RgAU0.860
Dairy Crest Grp RgGB0.830
Wessanen BrNL0.740
United Natural F RgUS0.670
SpartanNash RgUS0.640
Tassal Group RgAU0.550
Orior NCH0.540
Telepizza Group BrES0.500
Raisio-V RgFI0.480
Dean Foods RgUS0.420
Select Harvests RgAU0.400
Premier Foods RgGB0.360
Noodles & Co Rg-AUS0.330
Devro RgGB0.330
Atria Rg-AFI0.220
Indofood Agri Re RgSG0.200
DeoleoES0.130
HKScan Rg-AFI0.100