- Home
- Börse & Märkte
Kaiser Alum Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:00:00 | 88.20 | 0 |
27.03.2024 22:20:00 | 88.20 | 0 |
27.03.2024 22:04:06 | 88.49 | 2 |
27.03.2024 21:30:15 | 89.07 | 26 |
27.03.2024 21:30:15 | 88.89 | 9 |
27.03.2024 21:30:15 | 88.88 | 10 |
27.03.2024 21:30:15 | 88.50 | 1 |
27.03.2024 21:30:15 | 88.49 | 1 |
27.03.2024 21:30:00 | 88.20 | 0 |
27.03.2024 21:15:09 | 88.65 | 195 |
27.03.2024 21:15:09 | 88.44 | 5 |
27.03.2024 21:02:57 | 88.20 | 106 |
27.03.2024 21:02:43 | 88.20 | 660 |
27.03.2024 21:02:00 | 88.20 | 25 |
27.03.2024 21:01:58 | 88.20 | 68 |
27.03.2024 21:01:40 | 88.20 | 313 |
27.03.2024 21:01:33 | 88.20 | 471 |
27.03.2024 21:01:13 | 88.20 | 984 |
27.03.2024 21:00:04 | 88.20 | 2'559 |
27.03.2024 21:00:04 | 88.20 | 13 |
27.03.2024 21:00:04 | 88.20 | 20 |
27.03.2024 21:00:04 | 88.20 | 1 |
27.03.2024 21:00:04 | 88.20 | 34 |
27.03.2024 21:00:01 | 88.20 | 693 |
27.03.2024 21:00:00 | 88.20 | 77 |
27.03.2024 21:00:00 | 88.20 | 1 |
27.03.2024 21:00:00 | 88.20 | 23 |
27.03.2024 21:00:00 | 88.20 | 22 |
27.03.2024 21:00:00 | 88.20 | 1 |
27.03.2024 21:00:00 | 88.20 | 30 |
27.03.2024 21:00:00 | 88.20 | 63 |
27.03.2024 21:00:00 | 88.20 | 188 |
27.03.2024 21:00:00 | 88.20 | 22'063 |
27.03.2024 20:59:59 | 88.31 | 100 |
27.03.2024 20:59:59 | 88.31 | 25 |
27.03.2024 20:59:59 | 88.30 | 1 |
27.03.2024 20:59:59 | 88.30 | 5 |
27.03.2024 20:59:59 | 88.30 | 2 |
27.03.2024 20:59:58 | 88.18 | 18 |
27.03.2024 20:59:56 | 88.17 | 3 |
27.03.2024 20:59:56 | 88.30 | 31 |
27.03.2024 20:59:56 | 88.17 | 7 |
27.03.2024 20:59:55 | 88.29 | 2 |
27.03.2024 20:59:55 | 88.18 | 100 |
27.03.2024 20:59:54 | 88.18 | 1 |
27.03.2024 20:59:54 | 88.29 | 13 |
27.03.2024 20:59:54 | 88.18 | 12 |
27.03.2024 20:59:54 | 88.18 | 41 |
27.03.2024 20:59:54 | 88.18 | 4 |
27.03.2024 20:59:54 | 88.29 | 6 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 01:00:00 | 88.20 | ||
Vortag 28.03.24 | 88.20 | 0.00% | |
1 Woche 22.03.24 | 82.06 | +6.120 | +7.46% |
4 Wochen 01.03.24 | 72.52 | +17.920 | +25.50% |
12 Wochen 05.01.24 | 65.23 | +22.19 | +33.62% |
52 Wochen 31.03.23 | 72.68 | +16.410 | +22.86% |
Seit 1.1 30.12.23 | 71.19 | +17.010 | +23.89% |
52W Hoch 27.03.24 | 88.44 | ||
52W Tief 28.10.23 | 53.67 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 146'291 22:04:06 | |
Total Zeit | ||
Hist. Börslich Datum | 146,291 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 88.20 | +3.57% | 27.03. 21:00 | |
UTC | USD | 88.20 | +3.57% | 28.03. 01:00 | |
NMS | USD | 88.20 | +3.57% | 28.03. 01:00 | |
UTD | USD | 88.18 | +3.59% | 28.03. 01:00 | |
UTP | USD | 88.31 | +3.71% | 28.03. 01:00 | |
NUI | USD | 88.27 | +3.46% | 28.03. 01:00 | |
BUT | USD | 88.28 | +3.68% | 27.03. 22:20 | |
BTT | USD | 88.24 | +3.62% | 27.03. 20:59 | |
UEMX | USD | 88.33 | +3.80% | 28.03. 01:00 | |
DIX | USD | 88.24 | +3.28% | 28.03. 01:00 | |
UTG | USD | 87.96 | +3.30% | 28.03. 00:00 | |
UTS | USD | 87.27 | +2.54% | 28.03. 01:00 | |
BNQ | USD | 85.37 | +1.41% | 27.03. 01:00 | |
DEG | USD | 88.31 | +3.74% | 28.03. 01:00 | |
UTB | USD | 88.07 | +3.45% | 28.03. 01:00 | |
UIAX | USD | 88.24 | +3.81% | 28.03. 01:00 | |
UTH | USD | 88.31 | +3.41% | 28.03. 01:00 | |
UTN | USD | 83.88 | +3.84% | 26.03. 01:00 | |
UNM | USD | 86.70 | +7.33% | 28.03. 01:00 | |
LSD | EUR | 77.00 | +1.88% | 26.03. 10:54 | |
STU | EUR | 81.50 | +1.88% | 28.03. 08:06 | |
FRA | EUR | 81.50 | +3.82% | 28.03. 08:00 | |
TRAA | USD | 0.000 | 01.03. 00:56 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 74.00 | +2.07% | 25.03. 10:30 | |
BRX | CHF | 108.61 | +2.32% | 14.11. 16:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 94.55 | 88.44 |
Datum | 03.02.23 | 27.03.24 |
Jahrestief | 53.67 | 59.52 |
Datum | 27.10.23 | 18.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KALU |
Valor | 2568514 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 16.02 M |
Marktkapital | 1.413 G |
Dividende Bruttobetrag | 0.770 |
Zahlungsdatum (ex-Div) | 24.01.24 |
Dividenden Rendite (%) | 3.49% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema