- Home
- Börse & Märkte
Kaman-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11.04.2024 02:04:00 | 45.88 | 0 |
11.04.2024 00:40:00 | 45.88 | 0 |
10.04.2024 23:05:00 | 45.88 | 0 |
10.04.2024 22:15:00 | 45.88 | 0 |
10.04.2024 16:40:29 | 45.86 | 5 |
10.04.2024 16:33:49 | 45.86 | 3 |
10.04.2024 16:33:28 | 45.86 | 1 |
10.04.2024 16:33:06 | 45.86 | 5 |
10.04.2024 16:28:49 | 45.86 | 1 |
10.04.2024 16:02:24 | 45.88 | 185 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 45.88 | ||
Vortag 10.04.24 | 45.88 | 0.00% | |
12 Wochen 27.01.24 | 45.12 | +0.760 | +1.68% |
52 Wochen 25.04.23 | 21.98 | +23.90 | +108.74% |
Seit 1.1 29.12.23 | 23.99 | +21.89 | +91.25% |
52W Hoch 11.04.24 | 45.88 | ||
52W Tief 31.10.23 | 18.250 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 200.0 16:40:29 | |
Total Zeit | ||
Hist. Börslich Datum | 200.0 10.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 238.37 | +2.30% | 23.04. 21:14 | |
NYX | USD | 238.33 | +2.29% | 23.04. 21:14 | |
USC | USD | 45.99 | +0.26% | 19.04. 02:04 | |
NTA | USD | 238.37 | +2.30% | 23.04. 21:14 | |
NYX | USD | 45.99 | +0.26% | 18.04. 22:15 | |
THM | USD | 238.36 | +2.35% | 23.04. 21:13 | |
NTA | USD | 45.99 | +0.26% | 18.04. 22:15 | |
BTA | USD | 238.40 | +2.32% | 23.04. 21:13 | |
THM | USD | 46.00 | +0.27% | 18.04. 22:15 | |
BTT | USD | 238.35 | +2.30% | 23.04. 21:13 | |
NAR | USD | 238.35 | +2.31% | 23.04. 21:13 | |
BTA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
NAR | USD | 46.00 | +0.28% | 18.04. 22:15 | |
LES | USD | 237.03 | +3.55% | 3.509 M | 23.04. 17:30 |
BTT | USD | 46.00 | +0.28% | 18.04. 21:59 | |
CHI | USD | 238.33 | +2.43% | 23.04. 21:10 | |
NMK | USD | 45.99 | +0.24% | 18.04. 22:15 | |
BOS | USD | 238.34 | +2.37% | 23.04. 21:12 | |
BOS | USD | 46.00 | +0.28% | 18.04. 22:15 | |
CIN | USD | 238.50 | +2.38% | 23.04. 20:33 | |
DCT | USD | 232.82 | +0.76% | 22.04. 22:15 | |
NCI | USD | 233.00 | +0.80% | 22.04. 22:15 | |
NMK | USD | 238.87 | +2.69% | 23.04. 20:02 | |
MEMX | USD | 232.98 | +0.80% | 22.04. 22:15 | |
TGT | EUR | 222.85 | +1.92% | 23.04. 21:00 | |
CIN | USD | 46.00 | +0.24% | 18.04. 22:15 | |
DCA | USD | 232.95 | +0.77% | 22.04. 22:15 | |
ETR | EUR | 221.90 | +2.90% | 73,787 | 23.04. 17:35 |
DCT | USD | 46.00 | +0.25% | 18.04. 22:15 | |
EPRL | USD | 232.96 | +0.79% | 22.04. 22:15 | |
NCI | USD | 45.99 | +0.24% | 18.04. 22:15 | |
CBUA | EUR | 212.66 | +2.59% | 19.04. 17:17 | |
BTY | USD | 45.99 | +0.24% | 18.04. 22:15 | |
MEMX | USD | 45.99 | +0.24% | 18.04. 22:15 | |
FRA | EUR | 222.40 | +1.69% | 23.04. 18:04 | |
EPRL | USD | 45.99 | +0.26% | 18.04. 22:15 | |
DCA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
TRAC | GBP | 190.96 | +2.64% | 23.04. 17:35 | |
BTY | USD | 232.96 | +0.87% | 22.04. 22:15 | |
TGT | EUR | 42.80 | +2.39% | 16.04. 14:42 | |
LTSE | USD | 186.87 | +0.73% | 24.01. 14:15 | |
STU | EUR | 41.80 | -0.48% | 07.03. 14:04 | |
LSD | EUR | 223.35 | +1.73% | 23.04. 19:39 | |
PBW | USD | 232.85 | +0.83% | 22.04. 22:15 | |
FRA | EUR | 43.00 | +0.47% | 18.04. 16:00 | |
PBW | USD | 45.99 | +0.24% | 18.04. 22:15 | |
SWX | CHF | 123.00 | -0.79% | 12.06. 09:52 | |
BIVA | MXN | 4'004.36 | +2.28% | 22.04. 20:13 | |
STU | EUR | 222.55 | +2.63% | 23.04. 21:00 | |
CHI | USD | 45.88 | +0.39% | 10.04. 22:15 | |
BCSU | USD | 225.19 | +3.81% | 08.04. 20:16 | |
MUC | EUR | 43.00 | 18.04. 08:04 | ||
HAM | EUR | 219.85 | +5.44% | 22.04. 20:13 | |
LSD | EUR | 43.00 | +3.86% | 20.02. 11:49 | |
BRX | CHF | 216.14 | +1.80% | 1,922 | 23.04. 18:00 |
MUC | EUR | 218.00 | +8.73% | 22.04. 09:57 | |
HAJ | EUR | 216.35 | +7.88% | 22.04. 08:20 | |
SCL | CLP | 210'430 | -6.23% | 18.04. 20:40 | |
DUS | EUR | 42.80 | +101.89% | 03.04. 14:14 | |
BEB | EUR | 42.00 | +84.21% | 07.03. 11:38 | |
BEB | EUR | 216.20 | +7.72% | 22.04. 08:08 | |
DUS | EUR | 218.70 | +1.72% | 22.04. 19:30 | |
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 28.01. 00:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
LTSE | USD | 0.000 | 03.05. 01:14 | ||
NDN | USD | 46.00 | +0.27% | 18.04. 22:00 | |
STUD | EUR | 0.000 | 06.02. 07:48 | ||
NDN | USD | 232.88 | +0.79% | 22.04. 22:00 | |
EUX | USD | 230.95 | +5.53% | 22.04. 18:35 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 157.67 | +15.34% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
SWU | USD | 106.86 | -1.42% | 26.11. 15:34 | |
OMC | USD | 88.45 | +4.38% | 21.09. 15:34 | |
STUD | EUR | 218.00 | +0.62% | 23.04. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 26.38 | 45.88 |
Datum | 03.02.23 | 10.04.24 |
Jahrestief | 18.250 | 22.19 |
Datum | 30.10.23 | 18.01.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BBG000BMKWM1 |
Valor | 944244 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.33 M |
Dividende Bruttobetrag | 0.200 |
Zahlungsdatum (ex-Div) | 18.03.24 |
Dividenden Rendite (%) | 1.74% |
UBS Trendradar
Keine Signale zum Titel
Branche
Flugzeug- & Raumfahrtindustrie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden