- Home
- Börse & Märkte
Kaman-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:04:05 | 43.00 | 0 |
18.04.2024 08:04:05 | 43.00 | 0 |
18.04.2024 08:04:05 | 43.00 | 0 |
17.04.2024 08:04:22 | 43.00 | 0 |
17.04.2024 08:04:22 | 43.00 | 0 |
17.04.2024 08:04:22 | 43.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:05 | 43.00 | ||
Vortag 18.04.24 | 43.00 | 0.00% | |
1 Woche 17.04.24 | 43.00 | 0.000 | 0.00% |
4 Wochen 27.03.24 | 42.20 | +0.800 | +1.90% |
12 Wochen 31.01.24 | 41.40 | +1.600 | +3.86% |
52 Wochen 26.04.23 | 19.700 | +23.00 | +115.00% |
Seit 1.1 29.12.23 | 21.80 | +21.20 | +97.25% |
52W Hoch 20.02.24 | 43.80 | ||
52W Tief 31.10.23 | 17.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 73.00 08:01:04 | 3,037 08:01:04 |
Total Zeit | ||
Hist. Börslich Datum | 73.00 11.03.24 | 3,037 11.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 238.96 | +2.56% | 24.04. 02:04 | |
NYX | USD | 238.96 | +2.56% | 23.04. 22:15 | |
USC | USD | 45.99 | +0.26% | 19.04. 02:04 | |
NTA | USD | 238.91 | +2.54% | 23.04. 22:15 | |
NYX | USD | 45.99 | +0.26% | 18.04. 22:15 | |
THM | USD | 238.88 | +2.58% | 23.04. 22:15 | |
NTA | USD | 45.99 | +0.26% | 18.04. 22:15 | |
BTA | USD | 238.96 | +2.56% | 23.04. 22:15 | |
THM | USD | 46.00 | +0.27% | 18.04. 22:15 | |
BTT | USD | 238.55 | +2.38% | 23.04. 23:38 | |
NAR | USD | 238.91 | +2.55% | 23.04. 22:15 | |
BTA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
NAR | USD | 46.00 | +0.28% | 18.04. 22:15 | |
LES | USD | 235.72 | +2.64% | 23.04. 16:14 | |
BTT | USD | 46.00 | +0.28% | 18.04. 21:59 | |
CHI | USD | 238.92 | +2.69% | 23.04. 22:15 | |
NMK | USD | 45.99 | +0.24% | 18.04. 22:15 | |
BOS | USD | 238.82 | +2.57% | 23.04. 22:15 | |
BOS | USD | 46.00 | +0.28% | 18.04. 22:15 | |
CIN | USD | 239.04 | +2.61% | 23.04. 22:15 | |
DCT | USD | 238.89 | +2.61% | 23.04. 22:15 | |
NCI | USD | 239.10 | +2.62% | 23.04. 22:15 | |
NMK | USD | 238.54 | +2.55% | 23.04. 22:15 | |
MEMX | USD | 239.03 | +2.60% | 23.04. 22:15 | |
TGT | EUR | 222.55 | -0.22% | 24.04. 12:50 | |
CIN | USD | 46.00 | +0.24% | 18.04. 22:15 | |
DCA | USD | 239.00 | +2.60% | 23.04. 22:15 | |
ETR | EUR | 222.55 | +0.29% | 144,654 | 24.04. 12:28 |
DCT | USD | 46.00 | +0.25% | 18.04. 22:15 | |
EPRL | USD | 238.96 | +2.58% | 23.04. 22:15 | |
NCI | USD | 45.99 | +0.24% | 18.04. 22:15 | |
CBUA | EUR | 221.27 | +4.05% | 23.04. 16:59 | |
BTY | USD | 45.99 | +0.24% | 18.04. 22:15 | |
MEMX | USD | 45.99 | +0.24% | 18.04. 22:15 | |
FRA | EUR | 222.85 | +0.20% | 24.04. 12:41 | |
EPRL | USD | 45.99 | +0.26% | 18.04. 22:15 | |
DCA | USD | 45.99 | +0.24% | 18.04. 22:15 | |
TRAC | GBP | 190.96 | +2.64% | 23.04. 17:35 | |
BTY | USD | 238.91 | +2.55% | 23.04. 22:15 | |
TGT | EUR | 42.80 | +2.39% | 16.04. 14:42 | |
LTSE | USD | 186.87 | +0.73% | 24.01. 14:15 | |
STU | EUR | 41.80 | -0.48% | 07.03. 14:04 | |
LSD | EUR | 224.70 | +0.76% | 24.04. 09:22 | |
PBW | USD | 238.89 | +2.59% | 23.04. 22:15 | |
FRA | EUR | 43.00 | +0.47% | 18.04. 16:00 | |
PBW | USD | 45.99 | +0.24% | 18.04. 22:15 | |
SWX | CHF | 123.00 | -0.79% | 12.06. 09:52 | |
BIVA | MXN | 4'004.36 | +2.28% | 22.04. 20:13 | |
STU | EUR | 224.05 | +0.70% | 24.04. 09:35 | |
CHI | USD | 45.88 | +0.39% | 10.04. 22:15 | |
BCSU | USD | 225.19 | +3.81% | 08.04. 20:16 | |
MUC | EUR | 43.00 | 18.04. 08:04 | ||
HAM | EUR | 217.90 | -0.89% | 23.04. 14:47 | |
LSD | EUR | 43.00 | +3.86% | 20.02. 11:49 | |
BRX | CHF | 217.46 | +0.61% | 67,755 | 24.04. 13:04 |
MUC | EUR | 219.10 | +0.50% | 23.04. 10:58 | |
HAJ | EUR | 217.80 | +0.67% | 23.04. 08:00 | |
SCL | CLP | 210'430 | -6.23% | 18.04. 20:40 | |
DUS | EUR | 42.80 | +101.89% | 03.04. 14:14 | |
BEB | EUR | 42.00 | +84.21% | 07.03. 11:38 | |
BEB | EUR | 217.95 | +0.81% | 23.04. 08:08 | |
DUS | EUR | 222.80 | +1.87% | 23.04. 19:30 | |
TRAA | USD | 0.000 | 04.04. 10:51 | ||
TRAC | GBP | 0.000 | 28.01. 00:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:43 | ||
LTSE | USD | 0.000 | 03.05. 01:14 | ||
NDN | USD | 46.00 | +0.27% | 18.04. 22:00 | |
STUD | EUR | 0.000 | 06.02. 07:48 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 157.67 | +15.34% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
EUX | USD | 237.97 | +3.04% | 23.04. 18:24 | |
NDN | USD | 238.88 | +2.58% | 23.04. 22:00 | |
OMC | USD | 88.45 | +4.38% | 21.09. 15:34 | |
SWU | USD | 106.86 | -1.42% | 26.11. 15:34 | |
STUD | EUR | 223.75 | +2.64% | 24.04. 10:46 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.40 | 43.80 |
Datum | 01.03.23 | 20.02.24 |
Jahrestief | 17.300 | 20.40 |
Datum | 30.10.23 | 17.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | KA1 |
Valor | 944244 |
Sektor | Flugzeug- & Raumfahrtindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 28.33 M |
Marktkapital | 1.218 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Flugzeug- & Raumfahrtindustrie
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden