Kawasaki Heavy I Rg 

Valor: 762243 / Symbol: 7012
  • 2'592.00 JPY
Kurs (JPY)
Zeit
2'592.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
0.734 Mio
1'904.76 Mio
Vortag
Datum
2'592.00
07:00:00
4 Wochen +10.82%
12 Wochen -2.92%
Seit 1.1. +10.20%

Preisspanne

2'198.00
26.12.2018
52W
Datum
4'615.00
26.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:002'592.0087'000
06:59:592'593.001'700
06:59:592'594.001'700
06:59:592'595.001'400
06:59:502'596.003'900
06:59:502'596.00500
06:59:482'597.00100
06:59:382'596.00800
06:59:282'597.00600
06:59:222'597.00100
06:59:222'597.00800
06:59:132'598.00500
06:59:072'598.00100
06:59:072'597.00100
06:59:042'597.00300
06:59:032'598.00100
06:59:012'598.00100
06:59:002'597.00900
06:58:582'599.003'200
06:58:582'598.002'700
06:58:582'597.001'100
06:58:572'596.00100
06:58:562'597.00100
06:58:562'597.00400
06:58:252'598.00400
06:58:222'599.001'700
06:58:222'598.003'400
06:58:222'597.00800
06:58:192'597.00100
06:58:192'597.00100
06:58:192'597.00100
06:58:192'597.00100
06:58:172'597.00200
06:58:172'597.00100
06:58:092'597.00100
06:58:072'597.00100
06:58:072'597.00100
06:58:042'598.00500
06:58:042'598.00500
06:58:042'598.00100
06:58:022'599.00100
06:57:452'598.00100
06:57:452'598.00400
06:57:352'599.00600
06:57:012'597.00100
06:56:542'598.00500
06:56:542'598.00100
06:56:542'598.00100
06:56:482'598.001'500
06:56:482'598.00700
06:56:312'599.00100
06:56:312'599.00100
06:56:312'599.00100
06:56:312'599.00200
06:56:192'599.00100
06:56:192'599.00100
06:56:172'598.00400
06:56:172'598.00600
06:56:172'598.00400
06:56:092'597.00100
06:56:032'597.00400
06:55:552'598.00500
06:55:512'598.001'000
06:55:512'598.00100
06:55:512'598.00600
06:55:122'599.00200
06:55:002'599.00200
06:55:002'599.00400
06:55:002'599.00200
06:55:002'599.00500
06:55:002'599.00300
06:55:002'599.00700
06:55:002'599.00200
06:55:002'600.00100
06:55:002'599.00100
06:55:002'599.00500
06:55:002'599.00200
06:54:402'600.00100
06:54:402'600.00600
06:54:122'600.00100
06:54:042'600.00100
06:54:032'600.00100
06:54:032'600.00100
06:54:032'600.00100
06:53:552'599.00100
06:53:552'599.00100
06:53:512'599.00100
06:53:512'599.00100
06:53:512'599.00200
06:53:462'599.00100
06:53:462'598.00500
06:53:462'598.00100
06:53:462'598.00100
06:53:452'598.00600
06:53:452'598.001'100
06:53:452'598.00700
06:53:372'598.00100
06:53:102'598.00100
06:53:082'598.00300
06:53:052'598.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'592.00
Vortag2'592.00-15.000-0.58%
1 Woche2'532.00+60.00+2.37%
4 Wochen2'339.00+253.00+10.82%
12 Wochen2'670.00-78.000-2.92%
52 Wochen4'500.00-1'908.000-42.40%
Seit 1.12'352.00+240.00+10.20%
52W hoch4'615.00
52W tief2'198.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 734'400 1'904'762'300
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'120'642
12 W. Durchschnittsvolumen 881'547

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 15.01.2019
MF Tech TrendPositive Tendenz seit dem 15.01.2019
PreisLeicht unterbewertet
Rel. Perf.+9.34%
LF KGV8.232
LF Wachstum+17.94%
W/KGV-Verhältnis2.558

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'592 23.01.2019
EUR 21.01 18:21:06
JPY 2'585.30 23.01.2019
JPY 2'592.00 23.01.2019
JPY 2'336.00 25.12.2018
USD 20.0232 26.12.2018
EUR 21.163 21.01.2019
EUR 20.59 08:00:35
JPY 4'254.60 12.01.2018
JPY 2'601.66 09:57:07

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch4'620.002'669.00
Datum22.01.201821.01.2019
Jahrestief2'198.002'221.00
Datum26.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 7012
Valor 762243
ISIN JP3224200000
WKN 858920
Sektor Maschinen & Apparate
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 167'080'532
Aktienkapital -
Dividende Bruttobetrag JPY 35
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 03.12.2018
Divid.-Rendite +2.51%
Marktkapital JPY 433.073 Mrd

Branche

Maschinen & Apparate

LandMarktkap. in Mrd. JPY
Caterpillar RgUS78.04
Danaher RgUS74.58
Deere & Co RgUS50.81
Illinois Tool Wo RgUS43.85
Daikin Industrie RgJP31.55
Eaton Corp -NPV- RgUS30.53
Atlas Copco-A RgSE30.10
Roper Technologi RgUS28.41
Kone-B RgFI26.45
Komatsu RgJP24.27
Cummins RgUS23.47
Ingersoll-Rand RgUS22.85
Schindler Hldg PS ICH22.05
Paccar RgUS21.68
SMC Corp RgJP21.66
Parker-Hannifin RgUS20.96
Assa Abloy Rg-BSE20.58
SandvikSE19.490
Kubota Corp RgJP19.320
Hexagon -B-SE17.750
Fastenal RgUS16.970
Mitsubi Heavy In RgJP12.970
Ashtead Group RgGB11.910
Dover Corp RgUS11.600
Melrose Industri RgGB10.670
Idex Corp RgUS10.560
Waertsilae RgFI9.580
Sartorius Vz IDE9.260
Alfa Laval RgSE9.110
SKF -B-SE7.350
Nordson RgUS7.220
Graco RgUS7.040
Pentair RgUS6.970
Wabtec RgUS6.950
MINEBEA MITSUMIJP6.390
KION GROUP IDE6.250
Antero MidstreamUS6.230
Metall Zug N -B-CH6.230
Spirax-Sarco Eng RgGB6.140
Axalta Coat Syst RgUS6.030
Donaldson RgUS6.010
NIBE Industrie Rg-BSE5.760
Flowserve RgUS5.480
Reliance Steel & RgUS5.440
HOSHIZAKI RgJP5.400
Hitachi Const Ma RgJP5.360
Lincoln Elec Hld RgUS5.310
Hexcel RgUS5.290
Nsk Ltd RgJP5.210
Andritz IAT5.140
GEA Group IDE4.920
NGK Insulators RgJP4.860
Weir Group RgGB4.830
Crane Co RgUS4.680
IHI RgJP4.630
Husqvarna -B-SE4.510
Metso RgFI4.460
JTEKT RgJP4.330
OC Oerlikon NCH4.330
Brunswick RgUS4.250
Sumitomo Heavy I RgJP4.160
Kawasaki Heavy I RgJP3.980
GrafTech Intl RgUS3.910
Bombardier SV Rg-BCA3.780
Aalberts Ind BrNL3.730
AMADA HLDG RgJP3.700
Babcock Intl Grp RgGB3.630
Tomra Systems RgNO3.620
Georg Fischer NCH3.600
Toromont Industr RgCA3.520
Interpump Grp NIT3.480
Sankyo RgJP3.430
IMI RgGB3.380
RBC Bearings Inc RgUS3.320
Timken RgUS3.270
Trinity Ind RgUS3.250
Armstrong World RgUS3.230
Regal Beloit RgUS3.200
Proto Labs RgUS3.140
Harmonic Drive RgJP3.120
Jungheinrich Vz IDE3.100
Navistar Interna RgUS3.100
Nabtesco RgJP3.090
Sulzer NCH3.060
Indutrade RgSE3.050
Kennametal Inc RgUS2.960
Barnes Group RgUS2.920
THK Co Ltd RgJP2.910
Colfax RgUS2.760
Krones IDE2.760
Valmont Ind RgUS2.720
Duerr IDE2.710
Cleanaway Waste RgAU2.670
Ebara Corp RgJP2.640
IMA NIT2.640
Rexnord RgUS2.600
KUKA IDE2.600
Sembcorp Marine RgSG2.540
Watts Water Tech-AUS2.460
Conzzeta -A- NCH2.420