- Home
- Börse & Märkte
Kelly Svcs NVtgRg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:53:14 | 23.43 | 75 |
17:53:14 | 23.44 | 6 |
17:53:14 | 23.44 | 5 |
17:53:14 | 23.44 | 10 |
17:53:14 | 23.46 | 100 |
17:53:14 | 23.46 | 100 |
17:53:14 | 23.46 | 189 |
17:53:14 | 23.46 | 87 |
17:53:14 | 23.46 | 13 |
17:53:14 | 23.46 | 17 |
17:53:14 | 23.46 | 34 |
17:53:14 | 23.46 | 55 |
17:53:14 | 23.46 | 100 |
17:53:14 | 23.46 | 100 |
17:52:54 | 23.46 | 1 |
17:52:53 | 23.47 | 10 |
17:51:37 | 23.47 | 1 |
17:51:28 | 23.47 | 6 |
17:51:28 | 23.47 | 100 |
17:51:28 | 23.47 | 66 |
17:51:28 | 23.47 | 34 |
17:51:28 | 23.47 | 9 |
17:51:28 | 23.47 | 1 |
17:51:28 | 23.47 | 2 |
17:51:28 | 23.47 | 2 |
17:51:28 | 23.47 | 100 |
17:51:28 | 23.47 | 2 |
17:51:28 | 23.47 | 30 |
17:51:28 | 23.47 | 70 |
17:51:28 | 23.47 | 2 |
17:51:28 | 23.47 | 5 |
17:51:28 | 23.47 | 13 |
17:51:28 | 23.47 | 5 |
17:51:28 | 23.47 | 5 |
17:50:46 | 23.46 | 1 |
17:50:44 | 23.46 | 2 |
17:50:44 | 23.46 | 1 |
17:50:42 | 23.46 | 5 |
17:50:37 | 23.46 | 8 |
17:50:37 | 23.46 | 5 |
17:50:37 | 23.46 | 3 |
17:50:37 | 23.46 | 10 |
17:50:37 | 23.46 | 10 |
17:49:23 | 23.46 | 64 |
17:48:41 | 23.44 | 1 |
17:47:46 | 23.44 | 1 |
17:47:44 | 23.44 | 3 |
17:47:34 | 23.45 | 17 |
17:47:34 | 23.45 | 6 |
17:47:34 | 23.46 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:53:14 | 23.46 | ||
Vortag 18.04.24 | 23.19 | +0.270 | +1.16% |
1 Woche 12.04.24 | 23.74 | -0.280 | -1.18% |
4 Wochen 22.03.24 | 24.50 | -1.160 | -4.76% |
12 Wochen 26.01.24 | 20.96 | +2.360 | +11.33% |
52 Wochen 21.04.23 | 16.500 | +6.600 | +39.78% |
Seit 1.1 30.12.23 | 21.62 | +1.570 | +7.26% |
52W Hoch 09.03.24 | 25.27 | ||
52W Tief 09.05.23 | 15.530 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 17'569 17:53:14 | |
Total Zeit | ||
Hist. Börslich Datum | 159,256 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 23.19 | +0.39% | 17.04. 22:00 | |
UTC | USD | 23.46 | +1.16% | 18.04. 17:53 | |
NMS | USD | 23.46 | +1.16% | 18.04. 17:53 | |
UTD | USD | 23.18 | +0.26% | 18.04. 02:00 | |
UTP | USD | 23.16 | +0.17% | 18.04. 02:00 | |
NUI | USD | 23.24 | +0.56% | 18.04. 02:00 | |
BUT | USD | 23.25 | +0.13% | 17.04. 23:20 | |
BTT | USD | 23.46 | +1.30% | 18.04. 17:53 | |
UEMX | USD | 23.16 | +0.17% | 18.04. 02:00 | |
DIX | USD | 23.26 | +0.63% | 18.04. 02:00 | |
DEG | USD | 23.25 | +0.26% | 18.04. 02:00 | |
UTS | USD | 23.24 | +0.37% | 18.04. 02:00 | |
BNQ | USD | 23.24 | +0.56% | 18.04. 02:00 | |
UTB | USD | 23.21 | -0.85% | 17.04. 02:00 | |
UTG | USD | 23.12 | -3.55% | 18.04. 01:00 | |
UIAX | USD | 23.25 | -2.35% | 16.04. 02:00 | |
UTH | USD | 23.18 | +0.30% | 18.04. 02:00 | |
UTN | USD | 23.24 | +0.17% | 18.04. 02:00 | |
UNM | USD | 23.22 | -0.04% | 17.04. 02:00 | |
FRA | EUR | 21.40 | 18.04. 08:01 | ||
LSD | EUR | 19.000 | 09.01. 15:13 | ||
BEB | EUR | 21.40 | -0.93% | 17.04. 08:04 | |
STA | CHF | 18.195910880 | +16.42% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:56 | ||
TRAC | GBP | 0.000 | 15.03. 00:28 | ||
MNT | USD | 0.000 | 19.02. 06:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.11 | 25.27 |
Datum | 27.12.23 | 08.03.24 |
Jahrestief | 15.230 | 19.740 |
Datum | 16.03.23 | 10.01.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KELYA |
Valor | 944637 |
Sektor | Diverse Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 31.97 M |
Marktkapital | 751.9 M |
Dividende Bruttobetrag | 0.0750 |
Zahlungsdatum (ex-Div) | 26.02.24 |
Dividenden Rendite (%) | 1.28% |
UBS Trendradar
Keine Signale zum Titel
Branche
Diverse Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:52:53 | 300 | 23.46 | 23.49 | 100 | 17:52:53 |