- Home
- Börse & Märkte
Kinder Morgan Rg-P
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
19:14:59 | 17.6560 | 10 |
18:35:54 | 17.6580 | 100 |
17:27:30 | 17.7160 | 100 |
16:41:46 | 17.4620 | 100 |
15:36:22 | 17.6840 | 31 |
13:41:34 | 17.6520 | 400 |
13:29:58 | 17.4860 | 130 |
11:29:58 | 17.5760 | 675 |
10:39:52 | 17.4080 | 50 |
10:29:58 | 17.560 | 676 |
09:49:29 | 17.420 | 100 |
09:31:23 | 17.410 | 154 |
09:30:27 | 17.6640 | 25 |
09:29:58 | 17.5740 | 676 |
09:29:50 | 17.6220 | 150 |
09:23:58 | 17.6480 | 15 |
08:59:02 | 17.4540 | 28 |
08:49:39 | 17.450 | 666 |
08:49:15 | 17.550 | 834 |
08:31:09 | 17.540 | 50 |
08:00:10 | 17.5240 | 1 |
22.04.2024 22:26:28 | 17.6740 | 0 |
22.04.2024 22:02:08 | 17.6740 | 0 |
22.04.2024 20:05:47 | 17.6840 | 530 |
22.04.2024 19:09:23 | 17.550 | 314 |
22.04.2024 17:39:42 | 17.5140 | 112 |
22.04.2024 17:35:38 | 17.6820 | 36 |
22.04.2024 17:33:47 | 17.520 | 160 |
22.04.2024 17:19:55 | 17.5320 | 180 |
22.04.2024 16:16:21 | 17.640 | 200 |
22.04.2024 15:40:37 | 17.4040 | 30 |
22.04.2024 15:26:32 | 17.7880 | 20 |
22.04.2024 14:30:00 | 17.600 | 19 |
22.04.2024 13:40:49 | 17.6020 | 6 |
22.04.2024 13:29:58 | 17.6940 | 680 |
22.04.2024 13:24:01 | 17.8140 | 40 |
22.04.2024 13:14:59 | 17.5520 | 100 |
22.04.2024 12:49:03 | 17.840 | 200 |
22.04.2024 12:06:35 | 17.840 | 33 |
22.04.2024 11:45:24 | 17.5780 | 3 |
22.04.2024 10:39:34 | 17.660 | 150 |
22.04.2024 10:39:32 | 17.600 | 100 |
22.04.2024 10:29:58 | 17.7080 | 684 |
22.04.2024 10:19:31 | 17.840 | 125 |
22.04.2024 09:52:52 | 17.6080 | 8 |
22.04.2024 09:29:58 | 17.7380 | 685 |
22.04.2024 09:03:40 | 17.8480 | 241 |
22.04.2024 08:38:35 | 17.8480 | 600 |
22.04.2024 08:06:40 | 17.7480 | 2 |
22.04.2024 08:00:12 | 17.7480 | 35 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:36:50 | 1'150 | 17.46 | 17.65 | 1'140 | 20:36:50 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:14:59 | 17.6560 | ||
Vortag 22.04.24 | 17.6840 | -0.0280 | -0.16% |
1 Woche 16.04.24 | 16.8040 | +0.8520 | +5.07% |
4 Wochen 26.03.24 | 16.480 | +1.2220 | +7.42% |
12 Wochen 30.01.24 | 15.930 | +1.610 | +10.02% |
52 Wochen 25.04.23 | 16.0520 | +1.8080 | +11.39% |
Seit 1.1 29.12.23 | 15.9020 | +1.7820 | +11.21% |
52W Hoch 22.04.24 | 17.8480 | ||
52W Tief 31.05.23 | 14.8580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'971 19:14:59 | 87,242 19:14:59 |
Total Zeit | ||
Hist. Börslich Datum | 5,293 22.04.24 | 93,705 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.7950 | -0.13% | 23.04. 20:26 | |
NYX | USD | 18.800 | -0.11% | 23.04. 20:25 | |
NTA | USD | 18.7950 | -0.18% | 23.04. 20:26 | |
THM | USD | 18.7950 | -0.13% | 23.04. 20:26 | |
BTA | USD | 18.790 | -0.16% | 23.04. 20:24 | |
NAR | USD | 18.7950 | -0.18% | 23.04. 20:24 | |
BTT | USD | 18.7950 | -0.19% | 23.04. 20:25 | |
CIN | USD | 18.790 | -0.21% | 23.04. 20:24 | |
LSS | USD | 18.226380 | -1.37% | 74,614 | 11.04. 16:55 |
BOS | USD | 18.7950 | -0.11% | 23.04. 20:24 | |
NMK | USD | 18.7950 | -0.05% | 23.04. 20:24 | |
DCA | USD | 18.810 | -0.16% | 22.04. 22:15 | |
EPRL | USD | 18.810 | -0.13% | 22.04. 22:15 | |
DCT | USD | 18.820 | -0.08% | 22.04. 22:15 | |
MEMX | USD | 18.820 | -0.08% | 22.04. 22:15 | |
NCI | USD | 18.820 | -0.11% | 22.04. 22:15 | |
BTY | USD | 18.810 | -0.16% | 22.04. 22:15 | |
TGT | EUR | 17.6560 | -0.16% | 23.04. 19:14 | |
CHI | USD | 18.820 | +0.05% | 23.04. 19:29 | |
PBW | USD | 18.8050 | -0.19% | 22.04. 22:15 | |
FRA | EUR | 17.6680 | -1.51% | 23.04. 17:28 | |
LSD | EUR | 17.840 | +0.53% | 22.04. 20:07 | |
STU | EUR | 17.4740 | -0.93% | 23.04. 19:12 | |
DUS | EUR | 17.6060 | -0.10% | 22.04. 19:30 | |
MUC | EUR | 17.5740 | +2.81% | 22.04. 16:37 | |
BRX | CHF | 14.9510 | -6.47% | 31.01. 18:00 | |
BEB | EUR | 17.7480 | +5.07% | 22.04. 08:04 | |
BIVA | MXN | 310.00 | +4.38% | 18.04. 16:37 | |
NDN | USD | 18.820 | -0.08% | 22.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 14.846247360 | -11.25% | 31.12. 07:15 | |
LTSE | USD | 0.000 | 26.03. 18:26 | ||
OMC | USD | 19.220 | -15.60% | 19.06. 16:03 | |
STUD | EUR | 16.9380 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.820 | 17.8480 |
Datum | 18.01.23 | 22.04.24 |
Jahrestief | 14.8580 | 15.2660 |
Datum | 31.05.23 | 12.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2KD |
Valor | 12411428 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 2.219 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden