- Home
- Börse & Märkte
Kontoor Brand Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 23:05:00 | 54.82 | 0 |
17.04.2024 22:15:00 | 54.82 | 0 |
17.04.2024 21:59:54 | 54.82 | 100 |
17.04.2024 21:59:49 | 54.83 | 2 |
17.04.2024 21:59:49 | 54.84 | 42 |
17.04.2024 21:59:48 | 54.85 | 23 |
17.04.2024 21:59:48 | 54.85 | 23 |
17.04.2024 21:59:42 | 54.89 | 39 |
17.04.2024 21:59:42 | 54.89 | 100 |
17.04.2024 21:59:38 | 54.90 | 4 |
17.04.2024 21:59:38 | 54.90 | 1 |
17.04.2024 21:59:38 | 54.90 | 10 |
17.04.2024 21:59:35 | 54.91 | 5 |
17.04.2024 21:59:31 | 54.91 | 4 |
17.04.2024 21:59:27 | 54.91 | 100 |
17.04.2024 21:59:18 | 54.91 | 4 |
17.04.2024 21:59:15 | 54.90 | 4 |
17.04.2024 21:59:14 | 54.92 | 4 |
17.04.2024 21:59:13 | 54.90 | 1 |
17.04.2024 21:59:12 | 54.91 | 13 |
17.04.2024 21:59:11 | 54.91 | 100 |
17.04.2024 21:59:04 | 54.91 | 10 |
17.04.2024 21:59:03 | 54.91 | 1 |
17.04.2024 21:58:55 | 54.90 | 13 |
17.04.2024 21:58:54 | 54.90 | 4 |
17.04.2024 21:58:43 | 54.94 | 100 |
17.04.2024 21:58:43 | 54.94 | 100 |
17.04.2024 21:58:38 | 54.92 | 19 |
17.04.2024 21:58:32 | 54.93 | 12 |
17.04.2024 21:58:23 | 54.91 | 4 |
17.04.2024 21:58:00 | 54.93 | 11 |
17.04.2024 21:57:14 | 54.93 | 49 |
17.04.2024 21:57:01 | 54.97 | 12 |
17.04.2024 21:57:01 | 54.97 | 63 |
17.04.2024 21:57:01 | 54.97 | 37 |
17.04.2024 21:57:01 | 54.97 | 100 |
17.04.2024 21:57:00 | 54.98 | 49 |
17.04.2024 21:56:31 | 55.02 | 4 |
17.04.2024 21:56:31 | 55.03 | 23 |
17.04.2024 21:56:04 | 55.01 | 49 |
17.04.2024 21:56:01 | 55.00 | 100 |
17.04.2024 21:55:13 | 55.04 | 100 |
17.04.2024 21:55:01 | 55.06 | 100 |
17.04.2024 21:55:00 | 55.05 | 100 |
17.04.2024 21:55:00 | 55.05 | 24 |
17.04.2024 21:55:00 | 55.05 | 76 |
17.04.2024 21:55:00 | 55.04 | 100 |
17.04.2024 21:55:00 | 55.04 | 49 |
17.04.2024 21:55:00 | 55.04 | 100 |
17.04.2024 21:54:52 | 55.02 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 54.82 | ||
Vortag 17.04.24 | 54.82 | 0.00% | |
1 Woche 12.04.24 | 54.21 | +0.830 | +1.54% |
4 Wochen 22.03.24 | 59.35 | -3.700 | -6.32% |
12 Wochen 26.01.24 | 60.16 | -4.210 | -7.13% |
52 Wochen 21.04.23 | 47.02 | +7.090 | +14.85% |
Seit 1.1 29.12.23 | 62.55 | -7.730 | -12.36% |
52W Hoch 24.02.24 | 64.06 | ||
52W Tief 08.07.23 | 37.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'056 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 19,056 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 54.84 | +0.51% | 18.04. 02:04 | |
NYX | USD | 54.84 | +0.51% | 17.04. 22:15 | |
NTA | USD | 54.82 | +0.46% | 17.04. 22:15 | |
THM | USD | 54.81 | +0.44% | 17.04. 22:15 | |
BTA | USD | 54.82 | +0.46% | 17.04. 22:15 | |
BTT | USD | 54.83 | +0.48% | 17.04. 21:59 | |
NAR | USD | 54.82 | +0.48% | 17.04. 22:15 | |
CHI | USD | 54.81 | +0.44% | 17.04. 22:15 | |
BOS | USD | 54.81 | +0.51% | 17.04. 22:15 | |
NCI | USD | 54.89 | +0.60% | 17.04. 22:15 | |
CIN | USD | 57.02 | +6.32% | 17.04. 22:15 | |
MEMX | USD | 54.92 | +0.60% | 17.04. 22:15 | |
NMK | USD | 55.08 | +2.23% | 17.04. 22:15 | |
DCT | USD | 54.90 | +0.66% | 17.04. 22:15 | |
DCA | USD | 55.00 | +0.92% | 17.04. 22:15 | |
BTY | USD | 55.24 | +1.30% | 17.04. 22:15 | |
EPRL | USD | 54.92 | +0.66% | 17.04. 22:15 | |
PBW | USD | 55.01 | +0.88% | 17.04. 22:15 | |
TGT | EUR | 51.10 | +0.08% | 18.04. 09:30 | |
BEB | EUR | 51.62 | +1.45% | 17.04. 20:30 | |
LSD | EUR | 56.00 | +0.51% | 28.02. 12:51 | |
LTSE | USD | 45.40 | +10.22% | 30.08. 14:15 | |
FRA | EUR | 51.12 | +0.12% | 18.04. 08:22 | |
DUS | EUR | 51.08 | +1.43% | 17.04. 19:30 | |
STU | EUR | 51.06 | -0.55% | 18.04. 10:43 | |
MUC | EUR | 51.04 | +0.91% | 17.04. 08:04 | |
LSS | EUR | 13.653120 | 01.06. 15:37 | ||
STA | CHF | 52.53 | +41.98% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.07. 06:00 | ||
NDN | USD | 54.81 | +0.44% | 17.04. 22:00 | |
STUD | EUR | 51.04 | 18.04. 10:36 | ||
BRX | CHF | 50.15 | -1.13% | 17.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.96 | 64.06 |
Datum | 26.12.23 | 23.02.24 |
Jahrestief | 37.20 | 53.03 |
Datum | 07.07.23 | 12.04.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | KTB |
Valor | 47714497 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.76 M |
Dividende Bruttobetrag | 0.500 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 3.58% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |