Kuehne+Nagel Int N 

Valor: 2523886 / Symbol: KNIN
  • 283.70 CHF
  • +0.64% +1.800
Kurs (CHF)
Zeit
283.70
17:31:05
+0.64%
+1.800
Eröffnung 282.20

Traderinfo

Market
18:01:37
17
Geld/Brief
Zeit
Volumen
283.00
17:41:05
100
 15%
85% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.190 Mio
53.86 Mio
Vortag
Datum
281.90
15.04.2021
4 Wochen +6.14%
12 Wochen +38.12%
Seit 1.1. +41.28%

Preisspanne

280.40
Tief
10:56:03
Tag
 
Zeit
284.70
Hoch
16:37:48
129.65
14.05.2020
52W
Datum
284.70
16:37:48

Ausgewählte Produkte

Symbol Typ Rendite max. Basiswert(e) PDF
RMASJV Multi Defender Vonti 65.25% Basilea Pharmaceutica AG / dormakaba Holding AG / Kühne & Nagel Intl. AG PDF
RMANIV Callable Multi Defender Vonti 21.39% Georg Fischer AG / Kühne & Nagel Intl. AG / Schindler PS PDF
RMA1EV Callable Multi Defender Vonti 19.25% Kühne & Nagel Intl. AG / Lonza Group N / Moderna Inc. PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:05283.7039
17:31:05283.708
17:31:05283.7063
17:31:05283.7016
17:31:05283.7016
17:31:05283.7047
17:31:05283.7079
17:31:05283.7047
17:31:05283.7024
17:31:05283.708
17:31:05283.7051
17:31:05283.70748
17:31:05283.701'051
17:31:05283.701'001
17:31:05283.701'094
17:31:05283.7055
17:31:05283.7016
17:31:05283.70139
17:31:05283.7045
17:31:05283.70191
17:31:05283.7013
17:31:05283.7013
17:31:05283.70148
17:31:05283.7052
17:31:05283.70585
17:31:05283.70162
17:31:05283.701'141
17:31:05283.70115
17:31:05283.70301
17:31:05283.70555
17:31:05283.7049
17:31:05283.70178
17:31:05283.7066
17:31:05283.70152
17:31:05283.70731
17:31:05283.70223
17:31:05283.7086
17:31:05283.7043
17:31:05283.7044
17:31:05283.70711
17:31:05283.7037
17:31:05283.705
17:31:05283.7091
17:31:05283.7069
17:31:05283.7062
17:31:05283.7022
17:31:05283.70714
17:31:05283.702
17:31:05283.7066
17:31:05283.70733
17:31:05283.70483
17:31:05283.70146
17:31:05283.70550
17:31:05283.70365
17:31:05283.70162
17:31:05283.70557
17:31:05283.70292
17:31:05283.7027
17:31:05283.70336
17:31:05283.7085
17:31:05283.7082
17:31:05283.70140
17:31:05283.701'623
17:31:05283.7015
17:31:05283.70945
17:31:05283.70221
17:31:05283.70188
17:31:05283.70470
17:31:05283.70667
17:31:05283.70104
17:31:05283.70594
17:31:05283.705
17:31:05283.7074
17:31:05283.70120
17:31:05283.701
17:31:05283.701'462
17:31:05283.70267
17:31:05283.70291
17:31:05283.70291
17:31:05283.70291
17:31:05283.70291
17:31:05283.70291
17:31:05283.702'656
17:31:05283.70107
17:31:05283.701
17:31:05283.702'650
17:31:05283.70131
17:31:05283.7051
17:31:05283.702
17:31:05283.7063
17:31:05283.703'495
17:31:05283.7017
17:31:05283.70726
17:31:05283.70137
17:31:05283.70255
17:31:05283.70274
17:31:05283.70799
17:31:05283.70611
17:31:05283.70142
17:31:05283.70559

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:01:3717Market283.0010017:41:05

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell283.70
Vortag281.90+1.800+0.64%
1 Woche275.90+7.800+2.83%
4 Wochen267.30+16.400+6.14%
12 Wochen205.40+78.30+38.12%
52 Wochen140.80+142.90+101.49%
Seit 1.1200.80+82.90+41.28%
52W hoch284.70
52W tief129.65

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
190'265
17:31:05
53'858'038
Ausserbörslich
Zeit
Total190'26553'858'038
Hist. Börslich
Datum
114'218
15.04.2021
32'204'287
Hist. Ausserbörslich
Datum
4'887
22.03.2021
1'332'196

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätNiedrig
Gewinn-revisionenPositive Analystenhaltung seit 05.03.2021
MF Tech TrendPositive Tendenz seit dem 02.06.2020
PreisStark überbewertet
Rel. Perf.+8.19%
LF KGV27.88
LF Wachstum+18.70%
W/KGV-Verhältnis0.742

Börsenplätze

Börse Whg. Kurs Zeit
CHF 283.70 17:31:05
CHF 283.00 16:20:00
CHF 283.20 17:19:02
USD 302.50 15.04.2021
EUR 255.50 18:06:09
CHF 277.805 14.04.2021
CHF 200.80 31.12.2020
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
EUR 125.50 28.06.2019
EUR 129.90 28.06.2019
EUR 125.45 28.06.2019
GBP 222.2428 15.04.2021
EUR 130.15 28.06.2019
CHF 141.892 12.08.2019
EUR 130.00 28.06.2019
CHF 180.00 04.10.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch207.90284.70
Datum01.12.202016:37:48
Jahrestief119.25194.65
Datum16.03.202006.01.2021

UBS TrendRadar

Steigendes Dreieck

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.09%
Zeit16.04.2021 16:30

Branche

Verkehr & Transport

LandMarktkap. in Mrd. CHF
Utd Parcel Svc Rg-BUS155.81
Union Pacific RgUS148.00
Canadian Natl Rl RgCA83.18
Fedex RgUS77.19
CSX RgUS74.28
Norfolk Southern RgUS73.37
Deutsche Post NDE72.75
CDN Pacific Rail RgCA49.66
DSV Panalpina Br/RgDK47.83
AP Moeller-Maers-B-DK46.60
Southwest Airlin RgUS37.39
Kuehne+Nagel Int NCH36.34
Delta Air Lines RgUS30.80
ZTO Express SpADS-AUS30.62
Hapag-Lloyd NDE30.06
Old Dominion Fre RgUS29.04
TransurbanAU28.37
MPLXUS27.05
Aena BrES24.54
Kansas City So RgUS23.66
Lyft Rg-AUS20.50
FerrovialES19.370
Expedit Intl Was RgUS18.460
J.B.Hunt Transp RgUS18.010
BolloreFR14.790
American Airline RgUS14.470
XPO Logistics RgUS13.730
C.H.Robinson Wld RgUS12.880
Sydney AirportAU12.510
Singapore Airlin RgSG12.260
ADPFR12.180
Alaska Air Group RgUS8.730
GetlinkFR8.660
Qantas Airways RgAU7.580
Dt Lufthansa NDE7.350
Royal Mail RgGB6.940
TFI Internation RgCA6.910
Landstar Systems RgUS6.610
JetBlue Airways RgUS6.580
Kon.Vopak NV BrNL6.160
Easyjet RgGB5.790
Fraport IDE5.760
Wizz Air RgGB5.700
Aurizon Hldgs RgAU5.520
Flughafen Zuerich NCH5.250
Sixt IDE5.170
Sign Aviat RgGB4.710
Atlas ArteriaAU4.420
Qube Hldgs RgAU4.380
Ryder System RgUS4.120
Allegiant Travel RgUS4.080
Triton Intl Rg-AUS3.930
AIR France - KLMFR3.870
Yangzijiang Ship RgSG3.790
Spirit Airlines RgUS3.680
SATS RgSG3.640
Kirby RgUS3.580
Atlas RgUS3.410
Werner Enterpris RgUS3.280
DFDSDK3.090
Oesterreich Post IAT3.090
Flughafen Wien IAT3.050
ComfortDelGro RgSG2.870
Flight Centre RgAU2.750
Skywest Inc Shs RgUS2.660
National Exp Grp RgGB2.660
PostNL BrNL2.560
Loomis RgSE2.520
Cargojet Var Vtg RgCA2.430
Forward Air RgUS2.420
Hub Group-AUS2.320
Hutchison PortSG2.090
SIA Engineering RgSG2.030
Corporate Trav RgAU1.980
ArcBest RgUS1.870
Atlas Air Worldw RgUS1.860
EuronavBE1.820
Air Transport RgUS1.740
HHLA NDE1.660
Heartland Expres RgUS1.570
ID LOGISTICSFR1.550
Firstgroup RgGB1.510
Greenbrier Cos RgUS1.490
Marten Trans Ltd RgUS1.460
Europ M GrpFR1.440
Star Bulk Carrie RgUS1.430
Prosegur Cash BrES1.430
Golden Ocean Gro RgUS1.350
STEFFR1.350
Walls Wilhelms RgNO1.330
Frontline RgNO1.320
Finnair NFI1.270
Singapore Post RgSG1.260
Clarkson RgGB1.210
Costamare RgUS1.180
Redde North RgGB1.160
Global SpGDR Reg-SRU1.150
Westshore Term RgCA1.010
Scorpio Tankers RgUS0.980
Stolt-Nielsen RgNO0.980

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolKNIN
Valor2523886
ISINCH0025238863
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere120'000'000
Marktkapital34.04 Mrd
Dividende Bruttobetrag4.000
Zahlungsdatum (ex-Div)04.09.2020
Dividenden Rendite+1.59%

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
KANIQU UBS Warrant CHF 260.00 22.12.2021 0.00% 10'840.00 PDF
KNIAAZ ZKB Warrant CHF 210.00 18.06.2021 0.00% 6'000.00 PDF
KNMIQU UBS Warrant CHF 240.00 23.06.2021 0.00% 5'460.00 PDF
K4NIPU UBS Warrant CHF 260.00 23.06.2021 0.00% 4'732.00 PDF
KBNIQU UBS Warrant CHF 280.00 22.12.2021 0.00% 2'928.00 PDF

Seiten

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
KNSPJB BAER Warrant CHF 230.00 18.06.2021 0.00% 1'240.00 PDF
KNLPJB BAER Warrant CHF 270.00 18.06.2021 0.00% 900.00 PDF
KNWPJB BAER Warrant CHF 185.00 18.06.2021 0.00% 600.00 PDF
KNIRJU UBS Warrant mit Knock-Out CHF 290.75 open 0.00% 600.00 PDF
KNIAEZ ZKB Warrant CHF 250.00 18.06.2021 0.00% 440.00 PDF

Seiten

Foreneinträge