Kyowa Hak Kirin Rg 

Valor: 762410 / Symbol: 4151
  • 2'116.00 JPY
Kurs (JPY)
Zeit
2'116.00
18.01.2019
VerkaufenKaufen
Vol. Börse
Umsatz
0.771 Mio
1'636.47 Mio
Vortag
Datum
2'116.00
18.01.2019

Preisspanne

1'894.00
16.08.2018
52W
Datum
2'478.00
10.04.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:002'106.00154'200
06:59:592'106.003'300
06:59:592'104.00700
06:59:552'105.001'700
06:59:552'104.00400
06:59:552'104.00400
06:59:552'104.00200
06:59:552'104.00100
06:59:552'104.00100
06:59:552'103.00300
06:59:552'104.00900
06:59:492'103.00100
06:59:492'103.00500
06:59:482'103.00300
06:59:352'102.00500
06:59:332'102.00800
06:59:302'102.00100
06:59:262'103.00100
06:59:262'103.00100
06:59:262'102.00100
06:59:222'102.00100
06:59:202'103.00100
06:59:152'102.00100
06:59:152'102.00200
06:59:152'102.00400
06:59:152'102.00100
06:59:152'103.00200
06:59:152'102.00400
06:59:102'102.00200
06:59:102'102.00300
06:59:102'102.00700
06:59:102'102.00100
06:59:102'102.00300
06:59:102'102.00100
06:59:082'102.00100
06:59:082'102.00100
06:59:062'102.00100
06:59:032'102.00100
06:59:002'102.00100
06:59:002'101.00100
06:58:592'102.00100
06:58:582'102.00200
06:58:562'102.00200
06:58:562'102.00100
06:58:482'102.00200
06:58:462'102.00200
06:58:452'102.00100
06:58:362'102.00300
06:58:342'102.00100
06:58:342'102.00700
06:58:332'102.00100
06:58:302'101.00400
06:58:302'101.00300
06:58:052'101.00200
06:58:032'101.00400
06:57:572'101.00100
06:57:572'101.00300
06:57:572'101.00400
06:57:572'101.00400
06:57:572'101.00100
06:57:562'101.00100
06:57:562'101.00100
06:57:562'101.00300
06:57:562'101.00200
06:57:562'101.00100
06:57:562'101.00200
06:57:562'101.00100
06:57:562'101.00300
06:57:562'100.00300
06:57:562'101.00200
06:57:552'100.001'500
06:57:552'101.00200
06:57:552'101.00100
06:57:552'100.009'000
06:57:552'101.005'900
06:57:552'102.004'800
06:57:482'103.00300
06:57:392'103.00100
06:57:232'103.00200
06:57:102'103.00100
06:57:102'103.00200
06:57:102'103.00100
06:57:102'103.001'900
06:57:102'103.00300
06:57:102'103.001'700
06:57:102'103.001'300
06:57:062'104.00300
06:56:502'104.00100
06:56:442'104.00100
06:56:442'104.00100
06:56:442'104.00100
06:56:442'104.001'300
06:56:312'104.001'000
06:56:182'104.00100
06:55:422'104.00100
06:55:412'104.00100
06:55:412'104.00800
06:55:132'104.00100
06:55:122'104.00200
06:55:122'104.00200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2'116.00
Vortag2'116.00+1.000+0.05%
1 Woche2'130.00
4 Wochen2'110.00
12 Wochen1'974.00
52 Wochen2'181.00
Seit 1.12'077.00
52W hoch2'478.00
52W tief1'894.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 771'000 1'636'469'300
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'067'053
12 W. Durchschnittsvolumen 975'133

Aktienmonitor

GesamteindruckEher negativ
Chance0/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 11.01.2019)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 21.12.2018) negativ
PreisLeicht überbewertet
Rel. Perf.-3.24%
LF KGV18.745
LF Wachstum+12.92%
W/KGV-Verhältnis0.765

Börsenplätze

Börse Whg. Kurs Zeit
JPY 2'116 18.01.2019
EUR 16.69 09:15:02
JPY 2'109.9201 18.01.2019
JPY 2'118.5199 18.01.2019
JPY 2'236.00 19.12.2018
USD 19.81 10.01.2019
EUR 16.69 08:04:40
EUR 17.3521 09.11.2018
USD 0.00 15.06.2018
CHF 18.65 31.12.2018
JPY 2'083.6586 03.07.2017
JPY 2'106.00 09:01:00

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2'478.002'199.00
Datum10.04.201807.01.2019
Jahrestief1'894.002'027.00
Datum16.08.201804.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizont
Renditeerwartung+48.15%
Zeit12.07.2011 18:30

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 4151
Valor 762410
ISIN JP3256000005
WKN 858523
Sektor Chemie
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 576'483'555
Aktienkapital -
Dividende Bruttobetrag JPY 15
Datum (ex-Div) 27.06.2018
Div. Zahlungsdatum 03.09.2018
Divid.-Rendite -
Marktkapital JPY 1.22 B

Branche

Chemie

LandMarktkap. in Mrd. JPY
Bayer NDE71.04
BASF NDE68.87
Ecolab Inc RgUS44.63
Linde IDE40.91
Air Prod&Chemica RgUS34.82
Lyondellbasell I RgUS33.71
Shin-Etsu Chemic RgJP33.34
PPG Industries RgUS25.29
Givaudan NCH22.65
Akzo Nobel BrNL21.46
Lonza Grp NCH20.76
DSM RgNL16.500
ASAHI KASEI RgJP14.580
Novozymes -B-DK13.550
Evonik Industr NDE12.620
Mosaic RgUS12.410
Toray Ind Inc RgJP11.970
EMS-CHEM HLDG NCH11.950
SolvayBE11.520
Eastman Chemical RgUS11.370
Soc Quim&Min Sp ADRUS11.310
Kyowa Hak Kirin RgJP11.120
FMC Corp RgUS10.860
Symrise IDE10.720
NIPPON PAINT HD RgJP10.670
Covestro IDE10.090
Nitto Denko Corp RgJP9.010
SUMITOMO CHEM RgJP8.630
Croda Intl RgGB8.300
Nissan Chemical RgJP8.250
Albemarle RgUS8.140
ArkemaFR7.300
Brenntag NDE7.290
RPM Internationa RgUS7.260
TAIYO NIPPON SAN RgJP7.030
Pirelli & C. RgIT6.880
Clariant NCH6.630
Kuraray Co Ltd RgJP5.510
Wacker Chemie IDE5.320
Huntsman RgUS5.250
LANXESS IDE5.120
PhosAg Sp GDR Reg-SRU5.010
Mitsui Chemicals RgJP4.890
Ashland Global H RgUS4.890
Showa Denko RgJP4.870
OCI RgNL4.810
Orica RgAU4.780
KANSAI PAINT RgJP4.740
W R Grace RgUS4.630
Chemed RgUS4.550
TOSOH CORP RgJP4.370
Incitec Pivot RgAU4.070
Olin RgUS3.940
Ingevity RgUS3.890
K+S NDE3.740
Mitsubishi Gas C RgJP3.620
Daicel RgJP3.620
JSR RgJP3.520
Teijin Ltd RgJP3.330
AIR WATER RgJP3.220
Tokai Carbon Co RgJP3.010
DIC RgJP3.000
Univar RgUS2.890
Cabot Corp RgUS2.860
Nippon Shokubai RgJP2.750
Kaneka Corp RgJP2.740
Denka RgJP2.720
Victrex RgGB2.700
PolyOne RgUS2.530
Lenzing IAT2.530
Wd-40 Co RgUS2.490
Nippon Kayaku Co RgJP2.330
H B Fuller Co RgUS2.310
ZEON RgJP2.290
Ube Industries L RgJP2.270
Minerals Technol RgUS1.960
DuluxGroup RgAU1.880
Kemira NFI1.850
Sumitomo Bakelit RgJP1.770
Nufarm RgAU1.750
Synthomer RgGB1.680
LINTEC Corp RgJP1.680
Tokuyama RgJP1.630
Siegfried Hldg NCH1.570
Kronos Worldwide RgUS1.520
Tessenderlo Gr NBE1.500
Elementis RgGB1.390
Ferro Corp RgUS1.370
Maire Tecnimont NIT1.340
Tokyo Ohka Kogyo RgJP1.240
Essentra RgGB1.220
Borregaard RgNO0.870
Kraton RgUS0.840
Uponor-A NFI0.810
Intrepid Potash RgUS0.420
Gurit Hldg ICH0.400
JCU RgJP0.370
H&R IDE0.280
MEC RgJP0.190