- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:52 | 150 | 437.50 | 437.50 | 150 | 13:28:52 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:15:10 | 437.20 | 0 |
13:05:03 | 437.15 | 0 |
12:45:03 | 437.00 | 0 |
12:30:04 | 436.85 | 0 |
12:15:02 | 436.90 | 0 |
12:00:03 | 437.80 | 0 |
11:45:03 | 437.20 | 0 |
11:30:07 | 437.00 | 0 |
11:15:04 | 436.65 | 0 |
11:00:02 | 436.85 | 0 |
10:49:23 | 437.55 | 15 |
10:45:01 | 437.65 | 0 |
10:43:01 | 437.60 | 15 |
10:30:02 | 437.50 | 0 |
10:15:03 | 438.60 | 0 |
10:00:02 | 438.50 | 0 |
09:51:07 | 439.40 | 0 |
09:30:05 | 436.80 | 0 |
09:22:19 | 438.00 | 5 |
09:19:50 | 438.20 | 5 |
09:15:11 | 438.70 | 0 |
09:05:03 | 441.60 | 0 |
08:45:03 | 441.10 | 0 |
08:40:08 | 443.10 | 0 |
08:30:01 | 442.05 | 0 |
08:26:08 | 442.05 | 0 |
08:15:07 | 439.75 | 0 |
24.04.2024 21:45:07 | 440.80 | 0 |
24.04.2024 21:45:07 | 440.80 | 0 |
24.04.2024 21:45:07 | 440.80 | 0 |
24.04.2024 21:30:07 | 440.70 | 0 |
24.04.2024 21:15:08 | 440.45 | 0 |
24.04.2024 21:00:09 | 440.20 | 0 |
24.04.2024 20:45:09 | 440.60 | 0 |
24.04.2024 20:30:07 | 440.55 | 0 |
24.04.2024 20:15:08 | 440.55 | 0 |
24.04.2024 20:01:08 | 440.95 | 0 |
24.04.2024 19:45:06 | 441.10 | 0 |
24.04.2024 19:30:08 | 441.45 | 0 |
24.04.2024 19:15:07 | 440.50 | 0 |
24.04.2024 19:00:09 | 439.30 | 0 |
24.04.2024 18:45:08 | 437.75 | 0 |
24.04.2024 18:30:10 | 437.95 | 0 |
24.04.2024 18:15:09 | 437.90 | 0 |
24.04.2024 18:00:08 | 437.85 | 0 |
24.04.2024 17:45:08 | 438.40 | 0 |
24.04.2024 17:35:08 | 440.20 | 0 |
24.04.2024 17:15:11 | 440.25 | 0 |
24.04.2024 17:00:10 | 440.00 | 0 |
24.04.2024 16:45:06 | 440.05 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:28:52 | 150 | 437.50 | 437.50 | 150 | 13:28:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:15:10 | 437.20 | ||
Vortag 24.04.24 | 440.80 | -3.600 | -0.82% |
1 Woche 18.04.24 | 440.60 | -3.400 | -0.77% |
4 Wochen 28.03.24 | 440.50 | +1.250 | +0.28% |
12 Wochen 01.02.24 | 450.30 | -4.150 | -0.93% |
52 Wochen 27.04.23 | 433.80 | +14.050 | +3.29% |
Seit 1.1 29.12.23 | 451.80 | -11.000 | -2.43% |
52W Hoch 06.02.24 | 459.85 | ||
52W Tief 20.10.23 | 368.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 10:49:23 | 17,508 10:49:23 |
Total Zeit | ||
Hist. Börslich Datum | 242.0 24.04.24 | 107,007 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 437.50 | -0.62% | 24.85 M | 25.04. 13:28 |
LES | EUR | 442.70 | -0.14% | 314,998 | 24.04. 11:36 |
CBUA | EUR | 440.25 | -0.10% | 24.04. 17:35 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.98 | +0.77% | 24.04. 17:35 | |
TGT | EUR | 437.05 | -1.05% | 25.04. 13:42 | |
ETR | EUR | 438.00 | +0.90% | 165,250 | 25.04. 12:49 |
LES | EUR | 21.58 | -1.38% | 6.483 M | 25.04. 09:50 |
FRA | EUR | 437.55 | -0.58% | 25.04. 10:50 | |
OTN | USD | 485.00 | +0.99% | 24.04. 23:20 | |
STU | EUR | 437.20 | -0.82% | 25.04. 13:15 | |
TRAC | GBP | 375.42 | -0.77% | 25.04. 13:21 | |
TGT | EUR | 21.19 | -4.12% | 25.04. 13:41 | |
LSD | EUR | 436.60 | +0.14% | 25.04. 12:20 | |
FRA | EUR | 21.09 | -4.57% | 25.04. 13:10 | |
BRX | CHF | 423.56 | +5.68% | 20.02. 18:00 | |
HAM | EUR | 442.30 | +0.16% | 24.04. 08:01 | |
MUC | EUR | 444.25 | +0.55% | 24.04. 13:09 | |
TRAY | GBP | 18.053690 | -5.10% | 25.04. 12:55 | |
OTN | USD | 22.91 | -0.35% | 24.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.01 | -4.93% | 25.04. 13:07 | |
LSD | EUR | 21.16 | -4.77% | 25.04. 13:37 | |
MUC | EUR | 22.18 | -0.14% | 24.04. 15:23 | |
BEB | EUR | 443.00 | +7.19% | 24.04. 15:40 | |
HAJ | EUR | 442.30 | +0.15% | 24.04. 08:01 | |
BEB | EUR | 22.35 | +0.90% | 24.04. 08:12 | |
HAM | EUR | 22.38 | +2.47% | 24.04. 08:01 | |
HAJ | EUR | 22.35 | +0.31% | 24.04. 08:03 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 439.05 | -0.14% | 24.04. 19:30 | |
DUS | EUR | 21.86 | -1.22% | 24.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 436.20 | -1.21% | 25.04. 11:00 | |
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUD | EUR | 21.29 | -3.23% | 25.04. 10:30 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
BIVA | MXN | 400.30 | +0.08% | 22.04. 17:37 | |
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 453.40 | 459.85 |
Datum | 14.12.23 | 06.02.24 |
Jahrestief | 334.80 | 408.65 |
Datum | 02.01.23 | 08.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LOR |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Marktkapital | 233.6 G |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 26.04.23 |
Dividenden Rendite (%) | 1.51% |
Die neusten Foren Posts zum Thema