- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:40:11 | 17 | 441.70 | 442.30 | 67 | 10:40:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
09:54:10 | 441.00 | 5 |
09:40:24 | 441.10 | 3 |
09:24:44 | 442.50 | 8 |
09:24:30 | 442.30 | 33 |
09:23:23 | 442.20 | 45 |
09:19:18 | 443.05 | 7 |
09:17:19 | 443.55 | 2 |
09:17:19 | 443.55 | 8 |
09:17:19 | 443.50 | 9 |
09:16:10 | 443.40 | 9 |
09:13:10 | 444.80 | 10 |
09:12:49 | 444.80 | 16 |
09:12:03 | 444.90 | 10 |
09:12:01 | 444.80 | 10 |
09:11:28 | 444.45 | 10 |
09:10:10 | 444.55 | 2 |
09:10:10 | 444.55 | 18 |
09:10:10 | 444.50 | 9 |
09:10:10 | 444.50 | 1 |
09:09:56 | 444.20 | 10 |
09:09:56 | 444.25 | 10 |
09:07:47 | 444.20 | 10 |
09:07:47 | 444.25 | 10 |
09:05:53 | 444.85 | 6 |
09:05:53 | 444.85 | 4 |
09:05:53 | 444.85 | 6 |
09:04:42 | 444.95 | 20 |
09:04:09 | 444.20 | 22 |
22.04.2024 17:35:55 | 440.90 | 4 |
22.04.2024 17:29:50 | 440.20 | 8 |
22.04.2024 17:29:49 | 440.00 | 15 |
22.04.2024 17:29:49 | 440.10 | 47 |
22.04.2024 17:29:20 | 440.60 | 7 |
22.04.2024 17:27:31 | 440.40 | 1 |
22.04.2024 17:25:03 | 440.65 | 54 |
22.04.2024 17:24:43 | 440.80 | 8 |
22.04.2024 16:47:54 | 440.80 | 10 |
22.04.2024 16:44:48 | 441.20 | 20 |
22.04.2024 16:44:24 | 440.95 | 5 |
22.04.2024 16:35:40 | 440.40 | 4 |
22.04.2024 16:34:31 | 440.25 | 3 |
22.04.2024 16:29:42 | 440.00 | 3 |
22.04.2024 16:25:38 | 440.35 | 15 |
22.04.2024 16:25:38 | 440.35 | 3 |
22.04.2024 16:25:13 | 440.20 | 2 |
22.04.2024 16:25:00 | 440.50 | 3 |
22.04.2024 16:24:27 | 440.30 | 3 |
22.04.2024 16:24:27 | 440.10 | 64 |
22.04.2024 16:21:07 | 440.05 | 1 |
22.04.2024 16:21:07 | 440.10 | 34 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:40:11 | 17 | 441.70 | 442.30 | 67 | 10:40:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:54:10 | 441.00 | ||
Vortag 22.04.24 | 440.90 | +0.100 | +0.02% |
1 Woche 16.04.24 | 415.10 | +25.90 | +6.24% |
4 Wochen 26.03.24 | 434.00 | +5.350 | +1.23% |
12 Wochen 30.01.24 | 447.85 | -3.700 | -0.83% |
52 Wochen 25.04.23 | 432.55 | +6.000 | +1.38% |
Seit 1.1 29.12.23 | 452.20 | -11.300 | -2.50% |
52W Hoch 06.02.24 | 460.15 | ||
52W Tief 19.10.23 | 378.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 313.0 09:54:10 | 138,882 09:54:10 |
Total Zeit | 313.0 09:54:10 | 138,882 09:54:10 |
Hist. Börslich Datum | 924.0 22.04.24 | 408,983 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 441.85 | +0.19% | 9.900 M | 23.04. 10:39 |
LES | EUR | 443.30 | -0.61% | 343,859 | 23.04. 09:00 |
CBUA | EUR | 441.00 | -0.89% | 22.04. 17:36 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.72 | +0.14% | 22.04. 18:57 | |
TGT | EUR | 442.30 | -0.09% | 23.04. 10:54 | |
ETR | EUR | 441.00 | +0.02% | 138,882 | 23.04. 09:54 |
LES | EUR | 21.89 | +0.18% | 1.350 M | 22.04. 13:24 |
FRA | EUR | 441.15 | -0.31% | 23.04. 08:10 | |
OTN | USD | 479.98 | +1.65% | 22.04. 23:20 | |
STU | EUR | 441.55 | +0.07% | 23.04. 10:30 | |
TRAC | GBP | 381.52 | +0.30% | 23.04. 09:31 | |
TGT | EUR | 22.14 | +0.59% | 23.04. 10:55 | |
LSD | EUR | 442.00 | -0.90% | 22.04. 19:25 | |
FRA | EUR | 22.06 | +1.10% | 23.04. 10:28 | |
BRX | CHF | 423.56 | +5.68% | 20.02. 18:00 | |
HAM | EUR | 447.80 | 22.04. 08:20 | ||
MUC | EUR | 441.80 | +4.48% | 22.04. 12:29 | |
TRAY | GBP | 19.048660 | +1.37% | 23.04. 10:18 | |
OTN | USD | 23.10 | -5.68% | 19.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.91 | +0.83% | 23.04. 10:30 | |
LSD | EUR | 21.77 | 23.04. 09:18 | ||
MUC | EUR | 21.78 | -0.68% | 22.04. 14:30 | |
BEB | EUR | 446.05 | +1.57% | 22.04. 08:08 | |
HAJ | EUR | 447.80 | +2.10% | 22.04. 08:20 | |
BEB | EUR | 22.08 | 22.04. 08:04 | ||
HAM | EUR | 21.80 | -0.27% | 22.04. 08:20 | |
HAJ | EUR | 21.91 | +0.23% | 22.04. 08:51 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 440.10 | -1.08% | 22.04. 19:30 | |
DUS | EUR | 21.64 | +0.70% | 22.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 440.65 | -0.36% | 22.04. 11:00 | |
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
STUD | EUR | 21.89 | +1.20% | 23.04. 10:30 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
BIVA | MXN | 400.00 | 27.03. 19:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 454.50 | 460.15 |
Datum | 14.12.23 | 06.02.24 |
Jahrestief | 335.00 | 408.65 |
Datum | 02.01.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LOR |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Marktkapital | 235.8 G |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 26.04.23 |
Dividenden Rendite (%) | 1.50% |
Die neusten Foren Posts zum Thema