- Home
- Börse & Märkte
L'Oreal
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:12 | 56 | 432.85 | 433.35 | 10 | 15:14:17 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:50:50 | 435.55 | 2 |
14:46:46 | 435.00 | 17 |
14:46:46 | 434.95 | 10 |
14:41:04 | 435.70 | 2 |
14:41:04 | 435.70 | 12 |
14:40:44 | 435.95 | 55 |
14:04:34 | 437.80 | 7 |
14:03:09 | 437.30 | 15 |
13:30:43 | 436.85 | 20 |
12:49:18 | 438.00 | 1 |
12:28:44 | 436.55 | 24 |
10:50:02 | 437.55 | 9 |
10:23:27 | 438.15 | 2 |
10:23:21 | 438.45 | 1 |
10:14:34 | 438.45 | 1 |
10:06:51 | 438.25 | 2 |
10:05:58 | 438.60 | 50 |
10:05:58 | 438.55 | 10 |
09:48:21 | 439.20 | 28 |
09:19:12 | 438.50 | 15 |
09:16:24 | 439.35 | 24 |
09:16:24 | 439.30 | 20 |
09:16:24 | 439.25 | 10 |
09:13:15 | 439.60 | 26 |
09:10:33 | 440.00 | 10 |
09:10:33 | 440.05 | 10 |
09:10:00 | 440.50 | 10 |
09:09:47 | 440.20 | 1 |
09:09:47 | 440.20 | 19 |
09:09:47 | 440.25 | 14 |
09:08:53 | 440.60 | 16 |
09:08:25 | 441.00 | 29 |
09:08:11 | 441.35 | 5 |
09:08:10 | 441.20 | 16 |
09:08:10 | 441.05 | 6 |
09:08:09 | 441.20 | 16 |
09:08:09 | 441.00 | 1 |
24.04.2024 17:37:52 | 434.10 | 11 |
24.04.2024 17:29:54 | 440.00 | 3 |
24.04.2024 17:29:47 | 441.10 | 62 |
24.04.2024 17:29:47 | 440.80 | 16 |
24.04.2024 17:29:47 | 440.60 | 16 |
24.04.2024 17:29:47 | 440.55 | 45 |
24.04.2024 17:29:47 | 440.30 | 3 |
24.04.2024 17:04:14 | 440.25 | 3 |
24.04.2024 15:32:43 | 443.90 | 1 |
24.04.2024 15:32:43 | 443.90 | 1 |
24.04.2024 15:11:01 | 445.50 | 1 |
24.04.2024 15:02:44 | 445.50 | 3 |
24.04.2024 14:40:50 | 445.85 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:14:12 | 56 | 432.85 | 433.35 | 10 | 15:14:17 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:50:50 | 435.55 | ||
Vortag 24.04.24 | 434.10 | +1.450 | +0.33% |
1 Woche 18.04.24 | 423.60 | +11.950 | +2.82% |
4 Wochen 28.03.24 | 438.75 | -5.100 | -1.16% |
12 Wochen 01.02.24 | 449.20 | -10.650 | -2.39% |
52 Wochen 27.04.23 | 433.25 | +8.250 | +1.94% |
Seit 1.1 29.12.23 | 452.20 | -18.100 | -4.00% |
52W Hoch 06.02.24 | 460.15 | ||
52W Tief 19.10.23 | 378.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 516.0 14:50:58 | 226,304 14:50:58 |
Total Zeit | 516.0 14:50:58 | 226,304 14:50:58 |
Hist. Börslich Datum | 480.0 24.04.24 | 212,096 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 433.25 | -1.59% | 36.65 M | 25.04. 15:14 |
LES | EUR | 442.70 | -0.14% | 972,148 | 24.04. 11:36 |
CBUA | EUR | 440.25 | -0.10% | 24.04. 17:35 | |
SWX | CHF | 285.00 | +3.30% | 18.06. 14:32 | |
CBUA | EUR | 21.98 | +0.77% | 24.04. 17:35 | |
TGT | EUR | 433.40 | -1.88% | 25.04. 15:28 | |
ETR | EUR | 435.55 | +0.33% | 226,304 | 25.04. 14:50 |
LES | EUR | 20.98 | -4.12% | 9.571 M | 25.04. 15:05 |
FRA | EUR | 433.75 | -1.44% | 25.04. 15:10 | |
OTN | USD | 485.00 | +0.99% | 24.04. 23:20 | |
STU | EUR | 434.00 | -1.54% | 25.04. 15:00 | |
TRAC | GBP | 372.45 | -1.55% | 25.04. 14:44 | |
TGT | EUR | 21.00 | -4.98% | 25.04. 15:25 | |
LSD | EUR | 436.60 | +0.14% | 25.04. 12:20 | |
FRA | EUR | 21.09 | -4.57% | 25.04. 13:10 | |
BRX | CHF | 423.56 | +5.68% | 20.02. 18:00 | |
HAM | EUR | 442.30 | +0.16% | 24.04. 08:01 | |
MUC | EUR | 444.25 | +0.55% | 24.04. 13:09 | |
TRAY | GBP | 18.053690 | -5.10% | 25.04. 12:55 | |
OTN | USD | 22.91 | -0.35% | 24.04. 23:20 | |
BIVA | MXN | 7'625.03 | -4.97% | 08.06. 16:30 | |
STU | EUR | 21.12 | -4.22% | 25.04. 14:17 | |
LSD | EUR | 21.03 | -5.36% | 25.04. 14:55 | |
MUC | EUR | 22.18 | -0.14% | 24.04. 15:23 | |
BEB | EUR | 443.00 | +7.19% | 24.04. 15:40 | |
HAJ | EUR | 442.30 | +0.15% | 24.04. 08:01 | |
BEB | EUR | 22.35 | +0.90% | 24.04. 08:12 | |
HAM | EUR | 22.38 | +2.47% | 24.04. 08:01 | |
HAJ | EUR | 22.35 | +0.31% | 24.04. 08:03 | |
TRAA | USD | 477.74 | 19.03. 11:53 | ||
DUS | EUR | 439.05 | -0.14% | 24.04. 19:30 | |
DUS | EUR | 21.86 | -1.22% | 24.04. 19:31 | |
STA | CHF | 418.97 | +27.19% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
OME | EUR | 78.70 | -0.65% | 15.03. 11:31 | |
EUX | EUR | 264.47 | +7.82% | 08.06. 17:28 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUC | EUR | 206.50 | 11.06. 11:29 | ||
STUD | EUR | 436.20 | -1.21% | 25.04. 11:00 | |
STA | CHF | 13.9176090 | +73.45% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
EUX | EUR | 11.19520 | +4.63% | 03.09. 15:09 | |
OME | EUR | 10.130 | +1.45% | 03.01. 09:38 | |
STUD | EUR | 21.29 | -3.23% | 25.04. 10:30 | |
BIVA | MXN | 400.30 | +0.08% | 22.04. 17:37 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 454.50 | 460.15 |
Datum | 14.12.23 | 06.02.24 |
Jahrestief | 335.00 | 408.65 |
Datum | 02.01.23 | 08.04.24 |
Börse | Xetra |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LOR |
Valor | 502805 |
ISIN | FR0000120321 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 534.7 M |
Marktkapital | 232.9 G |
Dividende Bruttobetrag | 6.000 |
Zahlungsdatum (ex-Div) | 26.04.23 |
Dividenden Rendite (%) | 1.52% |
Die neusten Foren Posts zum Thema