- Home
- Börse & Märkte
L3Harris Tech Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
17:17:46 | 203.16 | 0 |
17:17:46 | 203.16 | 0 |
17:17:46 | 203.16 | 0 |
17:15:13 | 203.34 | 0 |
17:15:13 | 203.34 | 0 |
17:15:13 | 203.34 | 0 |
17:15:13 | 203.34 | 0 |
17:04:34 | 203.03 | 0 |
16:40:32 | 203.55 | 0 |
16:40:32 | 203.55 | 0 |
16:37:25 | 203.76 | 5 |
16:35:23 | 203.81 | 15 |
16:15:33 | 204.12 | 1 |
15:42:30 | 203.97 | 29 |
15:42:20 | 203.98 | 5 |
15:42:04 | 204.02 | 5 |
15:41:49 | 204.09 | 5 |
15:41:31 | 204.08 | 5 |
15:40:00 | 203.64 | 1 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 1 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 201.61 | 0 |
15:30:11 | 204.00 | 0 |
15:30:11 | 204.00 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:31:41 | 211.12 | ||
Vortag 20.03.24 | 211.12 | 0.00% | |
4 Wochen 21.03.24 | 211.12 | 0.000 | 0.00% |
Seit 1.1 17.06.22 | 220.71 | -9.5850 | -4.34% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 11.00 14:31:42 | 15,299 17:04:34 |
Total Zeit | 95.03 17:19:43 | 15,299 17:04:34 |
Hist. Börslich Datum | 11.00 20.03.24 | 21,937 18.04.24 |
Hist. Ausserbörslich Datum | 121.2 18.04.24 | 21,937 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 203.57 | +0.74% | 19.04. 17:22 | |
NYX | USD | 203.49 | +0.70% | 19.04. 17:21 | |
NTA | USD | 203.57 | +0.71% | 19.04. 17:22 | |
THM | USD | 203.36 | +0.60% | 19.04. 17:19 | |
BTA | USD | 203.50 | +0.69% | 19.04. 17:21 | |
NAR | USD | 203.48 | +0.66% | 19.04. 17:13 | |
BTT | USD | 203.60 | +0.72% | 19.04. 17:21 | |
CHI | USD | 202.75 | +0.35% | 19.04. 17:01 | |
CIN | USD | 203.30 | +0.59% | 19.04. 17:18 | |
BOS | USD | 202.85 | +0.38% | 19.04. 17:01 | |
NCI | USD | 202.12 | +0.34% | 18.04. 22:15 | |
DCT | USD | 202.19 | +0.34% | 18.04. 22:15 | |
NMK | USD | 202.81 | -0.20% | 19.04. 17:01 | |
MEMX | USD | 201.96 | +0.22% | 18.04. 22:15 | |
LSS | USD | 211.12 | +3.14% | 15,299 | 20.03. 14:31 |
PBW | USD | 201.90 | +0.21% | 18.04. 22:15 | |
DCA | USD | 202.01 | +0.25% | 18.04. 22:15 | |
EPRL | USD | 202.19 | +0.32% | 18.04. 22:15 | |
TGT | EUR | 191.30 | +0.26% | 19.04. 16:36 | |
LTSE | USD | 204.42 | +1.15% | 15.04. 14:15 | |
ETR | EUR | 190.50 | -0.08% | 19,741 | 19.04. 17:12 |
BTY | USD | 202.10 | +0.33% | 18.04. 22:15 | |
LSD | EUR | 192.95 | +2.44% | 19.04. 12:37 | |
BIVA | MXN | 3'590.00 | -0.55% | 29.02. 16:58 | |
FRA | EUR | 191.00 | +0.42% | 19.04. 15:50 | |
STU | EUR | 191.05 | +0.76% | 19.04. 17:09 | |
BEB | EUR | 187.50 | +0.21% | 18.04. 08:08 | |
DUS | EUR | 190.05 | +0.82% | 18.04. 19:30 | |
MNT | USD | 0.000 | 16.08. 06:00 | ||
STA | CHF | 177.26 | -7.98% | 31.12. 07:15 | |
STUD | EUR | 188.00 | +1.33% | 18.04. 10:32 | |
NDN | USD | 202.15 | +0.37% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L3H |
Valor | 47478364 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 190.1 M |
Marktkapital | 40.13 G |
Dividende Bruttobetrag | 1.020 |
Zahlungsdatum (ex-Div) | 02.09.21 |
Dividenden Rendite (%) | 1.85% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |