- Home
- Börse & Märkte
Lacroix Grp
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:59:59 | 6 | 23.60 | 24.00 | 49 | 11:06:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 10:59:52 | 23.70 | 9 |
| 10:59:52 | 23.70 | 75 |
| 10:59:52 | 23.70 | 40 |
| 10:13:34 | 23.40 | 7 |
| 09:09:12 | 23.40 | 67 |
| 09:09:12 | 23.40 | 118 |
| 09:05:09 | 23.20 | 45 |
| 09:05:09 | 23.20 | 250 |
| 09:05:09 | 23.30 | 185 |
| 09:05:09 | 23.40 | 30 |
| 09:05:09 | 23.40 | 85 |
| 09:05:09 | 23.40 | 28 |
| 09:05:09 | 23.40 | 49 |
| 09:05:09 | 23.50 | 207 |
| 09:05:09 | 23.50 | 40 |
| 09:05:09 | 23.50 | 25 |
| 09:00:02 | 23.70 | 1 |
| 24.04.2024 16:39:28 | 23.70 | 7 |
| 24.04.2024 15:41:13 | 23.80 | 1 |
| 24.04.2024 15:28:02 | 24.20 | 2 |
| 24.04.2024 15:11:04 | 23.80 | 5 |
| 24.04.2024 15:11:04 | 23.80 | 5 |
| 24.04.2024 15:11:04 | 24.00 | 60 |
| 24.04.2024 15:11:04 | 24.00 | 10 |
| 24.04.2024 15:11:04 | 24.00 | 15 |
| 24.04.2024 15:11:04 | 24.00 | 1 |
| 24.04.2024 15:11:04 | 24.00 | 22 |
| 24.04.2024 12:02:01 | 24.30 | 50 |
| 24.04.2024 09:57:09 | 24.00 | 8 |
| 24.04.2024 09:55:36 | 24.20 | 1 |
| 24.04.2024 09:00:13 | 24.30 | 17 |
| 24.04.2024 09:00:13 | 24.30 | 24 |
| 24.04.2024 09:00:13 | 24.30 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 10:59:59 | 6 | 23.60 | 24.00 | 49 | 11:06:54 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 10:59:52 | 23.70 | ||
Vortag 24.04.24 | 23.70 | 0.000 | 0.00% |
1 Woche 18.04.24 | 24.30 | -0.600 | -2.47% |
4 Wochen 28.03.24 | 25.50 | -1.700 | -6.69% |
12 Wochen 01.02.24 | 30.50 | -6.000 | -20.20% |
52 Wochen 27.04.23 | 31.00 | -7.400 | -23.79% |
Seit 1.1 29.12.23 | 29.80 | -6.100 | -20.47% |
52W Hoch 05.09.23 | 41.20 | ||
52W Tief 05.04.24 | 23.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'261 10:59:52 | 29,495 10:59:52 |
Total Zeit | 1,261 10:59:52 | 29,495 10:59:52 |
Hist. Börslich Datum | 230.0 24.04.24 | 5,544 24.04.24 |
Hist. Ausserbörslich Datum | 9,500 19.10.23 | 242,250 19.10.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 23.70 | 29,495 | 25.04. 10:59 | |
| CBUA | EUR | 23.70 | -3.27% | 24.04. 17:30 | |
| MUC | EUR | 23.90 | 24.04. 08:12 | ||
| LSD | EUR | 23.90 | -7.36% | 15.04. 11:30 | |
| FRA | EUR | 23.40 | 25.04. 08:05 | ||
| STU | EUR | 23.20 | -0.85% | 25.04. 10:59 | |
| LSS | EUR | 37.20 | +5.36% | 17.05. 17:16 | |
| TNLK | EUR | 0.000 | 26.09. 14:41 | ||
| DUS | EUR | 23.30 | +0.87% | 24.04. 08:12 | |
| STUD | EUR | 23.10 | -2.12% | 25.04. 10:30 | |
| OPDE | USD | 31.88 | +0.16% | 23.04. 22:54 | |
| OPDE | USD | 28.60 | +9.49% | 23.04. 22:57 | |
| OPDE | USD | 4.1250 | -6.36% | 23.04. 22:59 | |
| OPDE | USD | 3.8250 | +3.83% | 23.04. 22:59 | |
| OPDE | USD | 2.5450 | -3.64% | 23.04. 22:56 | |
| OPDE | USD | 5.550 | +9.26% | 23.04. 22:53 | |
| OPDE | USD | 0.6750 | +1.49% | 23.04. 22:55 | |
| OPDE | USD | 0.710 | -12.79% | 23.04. 22:54 | |
| OPDE | USD | 7.1750 | +5.55% | 23.04. 22:53 | |
| OPDE | USD | 1.4550 | -3.90% | 23.04. 22:54 | |
| OPDE | USD | 0.510 | -1.82% | 23.04. 22:56 | |
| OPDE | USD | 4.650 | +6.97% | 23.04. 22:55 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 41.20 | 31.50 |
| Datum | 05.09.23 | 08.01.24 |
| Jahrestief | 25.10 | 23.00 |
| Datum | 17.10.23 | 05.04.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | LACR |
| Valor | 781665 |
| ISIN | FR0000066607 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 4.829 M |
| Marktkapital | 114.4 M |
| Dividende Bruttobetrag | 0.800 |
| Zahlungsdatum (ex-Div) | 11.07.23 |
| Dividenden Rendite (%) | 2.95% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema