- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:02:37 | 20.50 | 0 |
18.04.2024 08:02:37 | 20.50 | 0 |
17.04.2024 08:11:35 | 20.40 | 0 |
17.04.2024 08:11:35 | 20.40 | 0 |
17.04.2024 08:11:35 | 20.40 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:02:37 | 20.50 | ||
Vortag 18.04.24 | 20.50 | 0.00% | |
1 Woche 12.04.24 | 21.10 | -0.450 | -2.15% |
4 Wochen 22.03.24 | 21.05 | -1.000 | -4.65% |
12 Wochen 26.01.24 | 17.940 | +2.640 | +14.78% |
52 Wochen 21.04.23 | 22.45 | -1.700 | -7.66% |
Seit 1.1 29.12.23 | 18.340 | +2.160 | +11.78% |
52W Hoch 12.06.23 | 22.50 | ||
52W Tief 30.11.23 | 17.600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 120.0 10:20:22 | 2,755 10:20:22 |
Total Zeit | ||
Hist. Börslich Datum | 120.0 23.09.21 | 2,755 23.09.21 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 20.50 | -0.24% | 94,239 | 19.04. 17:55 |
NDB | USD | 15.700 | +0.26% | 18.04. 22:00 | |
UTC | USD | 15.720 | +0.13% | 19.04. 23:20 | |
NMS | USD | 15.720 | +0.13% | 19.04. 23:20 | |
UTD | USD | 15.710 | +0.71% | 19.04. 23:20 | |
CBUA | EUR | 20.50 | +0.12% | 18.04. 17:30 | |
LES | EUR | 20.53 | +0.12% | 50,855 | 19.04. 17:30 |
CBUA | EUR | 4.9750 | -1.29% | 18.04. 17:28 | |
NUI | USD | 15.850 | +0.96% | 19.04. 23:20 | |
LSS | GBP | 4.430 | 1,965 | 19.04. 17:35 | |
BTT | USD | 15.920 | +1.40% | 19.04. 21:59 | |
UTP | USD | 15.710 | +0.06% | 19.04. 23:20 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
BUT | USD | 15.750 | +0.25% | 19.04. 23:20 | |
DIX | USD | 15.780 | +1.28% | 19.04. 23:20 | |
DEG | USD | 15.780 | +0.77% | 19.04. 23:20 | |
UEMX | USD | 15.710 | +0.45% | 19.04. 02:00 | |
TGT | EUR | 20.50 | -0.24% | 19.04. 20:58 | |
UTS | USD | 15.710 | -2.36% | 19.04. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
BNQ | USD | 15.700 | -6.18% | 19.04. 02:00 | |
FRA | EUR | 14.500 | -0.68% | 19.04. 08:03 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 20.50 | +0.49% | 18.04. 08:02 | |
STU | EUR | 20.45 | -0.24% | 19.04. 16:38 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BTN | GBP | 4.320 | -1.59% | 17.04. 17:48 | |
LSD | EUR | 13.100 | -0.69% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
FRA | EUR | 20.40 | 19.04. 17:20 | ||
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
OTN | USD | 5.600 | -0.88% | 15.04. 23:20 | |
CHN | GBP | 4.500 | +10.84% | 08.04. 10:15 | |
BEB | EUR | 0.1860 | -1.59% | 18.04. 21:10 | |
FRA | EUR | 4.850 | 19.04. 08:06 | ||
LSD | EUR | 20.55 | -0.97% | 18.04. 17:16 | |
MUC | EUR | 0.210 | 18.04. 08:02 | ||
BIVA | MXN | 40.40 | -1.46% | 11.04. 19:29 | |
FRA | EUR | 8.000 | 19.04. 08:06 | ||
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
STU | EUR | 7.700 | -0.65% | 19.04. 08:05 | |
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 20.45 | 18.04. 10:32 | ||
STUD | EUR | 7.850 | 19.04. 10:31 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
HAJ | EUR | 20.50 | +0.49% | 18.04. 08:28 | |
DUS | EUR | 20.15 | +0.25% | 18.04. 19:30 | |
HAM | EUR | 20.50 | +0.24% | 18.04. 08:27 | |
BEB | EUR | 20.50 | +0.49% | 18.04. 08:02 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
TRAA | ZAR | 0.000 | 03.04. 00:27 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
STUD | EUR | 4.840 | 19.04. 10:31 | ||
STU | EUR | 4.830 | +0.21% | 19.04. 08:05 | |
MUC | EUR | 5.080 | 18.04. 08:02 | ||
LSD | EUR | 3.9050 | -0.63% | 29.08. 20:35 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
FII | USD | 119.96 | -0.01% | 17.04. 00:00 | |
UNL | USD | 266.13 | +0.24% | 18.04. 13:18 | |
FUF | USD | 266.13 | +0.24% | 18.04. 13:17 | |
ESAT | USD | ||||
CVA | USD | 266.13 | +0.24% | 18.04. 13:18 | |
CVD | USD | 266.13 | +0.24% | 18.04. 12:17 | |
CVA | USD | 119.97 | +0.01% | 18.04. 16:33 | |
CVD | USD | 119.97 | +0.01% | 18.04. 22:21 | |
EPU | USD | 266.13 | +0.24% | 18.04. 15:20 | |
EPU | USD | 119.97 | +0.01% | 18.04. 08:50 | |
CVD | USD | 17.970 | 18.04. 20:00 | ||
MNT | USD | 0.000 | 24.12. 06:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 17.590 | +0.06% | 18.04. 20:00 | |
CVD | MXN | 1.4589670 | -0.72% | 18.04. 11:45 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 133.76 | -0.25% | 18.04. 17:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
FUF | GBP | 133.76 | -0.25% | 18.04. 16:32 | |
CVD | GBP | 133.76 | -0.25% | 18.04. 15:32 | |
CVA | GBP | 134.09 | -0.10% | 17.04. 17:50 | |
FSA | GBP | 133.76 | -0.25% | 18.04. 16:40 | |
EPB | GBP | 134.09 | -0.10% | 17.04. 17:50 | |
NFNC | USD | 17.970 | -0.11% | 18.04. 02:00 | |
NFNC | USD | 17.580 | -0.11% | 18.04. 02:00 | |
CVD | MXN | 1.5750830 | -0.72% | 18.04. 11:45 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
CVD | EUR | 11.100 | 18.04. 00:49 | ||
NTR | USD | 7.8950 | + | 18.04. 12:52 | |
EPU | USD | 7.8950 | + | 18.04. 17:50 | |
EPE | EUR | 11.100 | 18.04. 08:50 | ||
SXE | EUR | 11.100 | 18.04. 08:02 | ||
BBH | EUR | 11.100 | 18.04. 01:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.50 | 21.50 |
Datum | 18.04.23 | 21.03.24 |
Jahrestief | 17.600 | 17.860 |
Datum | 30.11.23 | 25.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | LAG |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Marktkapital | 2.893 G |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 5.66% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |