- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:09:46 | 20.95 | ||
Vortag 27.03.24 | 21.00 | -0.050 | -0.24% |
Seit 1.1 29.12.23 | 18.320 | +2.680 | +14.63% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 09:17:29 | 1,088 09:17:29 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 07.09.23 | 1,088 07.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.05 | +0.24% | 27.03. 17:55 | |
CBUA | EUR | 21.05 | +0.48% | 27.03. 17:30 | |
NDB | USD | 16.400 | +1.23% | 27.03. 21:00 | |
UTC | USD | 16.400 | +1.23% | 28.03. 01:00 | |
NMS | USD | 16.400 | +1.23% | 28.03. 01:00 | |
LSS | GBP | 4.290 | +0.47% | 27.03. 17:35 | |
UTD | USD | 16.390 | +1.11% | 28.03. 01:00 | |
CBUA | EUR | 4.830 | -1.33% | 27.03. 17:28 | |
LES | EUR | 21.08 | +0.60% | 27.03. 17:30 | |
PLM | GBP | 6.960 | -0.14% | 27.03. 17:17 | |
NUI | USD | 16.370 | +1.02% | 28.03. 01:00 | |
BUT | USD | 16.380 | +1.11% | 27.03. 22:20 | |
UTP | USD | 16.380 | +1.05% | 28.03. 01:00 | |
BTT | USD | 16.350 | +1.11% | 27.03. 20:59 | |
DIX | USD | 15.620 | -2.25% | 15.03. 01:00 | |
UEMX | USD | 15.930 | -4.32% | 01.03. 02:00 | |
TGT | EUR | 21.00 | -0.24% | 27.03. 16:51 | |
DEG | USD | 16.350 | +0.68% | 28.03. 01:00 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BNQ | USD | 16.170 | +1.13% | 27.03. 01:00 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTS | USD | 15.640 | -3.96% | 15.03. 01:00 | |
FRA | EUR | 14.900 | +1.36% | 28.03. 08:02 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 21.05 | -0.94% | 27.03. 08:16 | |
STU | EUR | 20.80 | -0.95% | 28.03. 08:11 | |
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
BTN | GBP | 4.220 | -2.31% | 22.03. 17:49 | |
LSD | EUR | 13.100 | 01.08. 17:15 | ||
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
BEB | EUR | 0.1970 | 27.03. 21:10 | ||
CHN | GBP | 4.060 | -3.79% | 01.08. 12:03 | |
BIVA | MXN | 40.80 | -4.45% | 15.03. 15:52 | |
OTN | USD | 5.300 | 13.03. 22:20 | ||
LSD | EUR | 21.75 | -0.24% | 07.09. 09:17 | |
MUC | EUR | 4.6850 | 27.03. 08:16 | ||
FRA | EUR | 4.6850 | +0.21% | 28.03. 08:11 | |
FRA | EUR | 21.05 | +0.72% | 28.03. 08:05 | |
FRA | EUR | 7.850 | +0.64% | 28.03. 08:11 | |
MUC | EUR | 0.210 | 27.03. 08:16 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
AQEU | EUR | 21.10 | +0.96% | 27.03. 16:20 | |
AQXE | EUR | 24.96 | 20.05. 12:16 | ||
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
STUD | EUR | 20.95 | -0.48% | 27.03. 10:31 | |
STUD | EUR | 7.900 | 27.03. 10:30 | ||
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
DUS | EUR | 20.75 | +0.24% | 27.03. 19:30 | |
BEB | EUR | 20.95 | -1.18% | 27.03. 08:16 | |
HAJ | EUR | 20.95 | -1.18% | 27.03. 08:13 | |
STU | EUR | 7.850 | -1.26% | 28.03. 08:04 | |
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
HAM | EUR | 20.95 | -1.18% | 27.03. 08:00 | |
AEA | EUR | 4.380 | -0.57% | 01.03. 17:05 | |
AQUC | EUR | 3.590 | -7.95% | 30.06. 15:04 | |
AQEU | GBP | 0.000 | 16.10. 09:36 | ||
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
AQXE | GBP | 4.190 | 27.03. 17:10 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 4.6750 | -0.11% | 27.03. 10:30 | |
STU | EUR | 4.6650 | -0.43% | 28.03. 08:11 | |
TRAC | GBP | 4.24640 | -10.08% | 13.01. 10:42 | |
LSD | EUR | 3.9050 | +1.95% | 29.08. 20:35 | |
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
FII | USD | 120.73 | +0.03% | 27.03. 00:00 | |
CVD | USD | 120.69 | -0.06% | 26.03. 20:52 | |
CVA | USD | 120.69 | -0.06% | 26.03. 11:35 | |
EPU | USD | 120.73 | +0.03% | 27.03. 01:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
UNL | USD | 276.49 | -0.12% | 26.03. 13:08 | |
ESAT | USD | ||||
CVD | USD | 276.49 | -0.12% | 26.03. 12:06 | |
CVA | USD | 276.49 | -0.12% | 26.03. 13:08 | |
EPU | USD | 276.49 | -0.12% | 26.03. 13:50 | |
FUF | USD | 276.49 | -0.12% | 26.03. 13:06 | |
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 138.61 | -0.39% | 26.03. 08:03 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
CVD | GBP | 138.61 | -0.39% | 26.03. 13:04 | |
CVA | GBP | 138.61 | -0.39% | 26.03. 17:50 | |
FSA | GBP | 138.61 | -0.39% | 26.03. 14:07 | |
EPB | GBP | 138.61 | -0.39% | 26.03. 17:50 | |
FUF | GBP | 138.61 | -0.39% | 26.03. 14:04 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.620 | 26.03. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.230 | 26.03. 20:00 | ||
CVD | MXN | 1.4813740 | +0.27% | 26.03. 11:50 | |
NFNC | USD | 18.620 | 27.03. 01:00 | ||
NFNC | USD | 18.230 | 27.03. 01:00 | ||
CVD | USD | 8.05230 | -0.04% | 26.03. 11:39 | |
CVA | USD | 8.05230 | -0.04% | 26.03. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 24.20 | 22.25 |
Datum | 18.04.23 | 27.02.24 |
Jahrestief | 17.500 | 17.760 |
Datum | 30.11.23 | 25.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB5685480 |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 5.98% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden