- Home
- Börse & Märkte
Lagardere N
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 07.12.07 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 21.15 | +0.48% | 932,752 | 28.03. 17:55 |
CBUA | EUR | 21.05 | +0.48% | 27.03. 17:30 | |
NDB | USD | 16.400 | +1.23% | 27.03. 21:00 | |
UTC | USD | 16.360 | +0.37% | 29.03. 01:00 | |
NMS | USD | 16.360 | +0.37% | 29.03. 01:00 | |
LSS | GBP | 4.290 | 28.03. 17:35 | ||
UTD | USD | 16.560 | +1.66% | 29.03. 01:00 | |
CBUA | EUR | 4.830 | -1.33% | 27.03. 17:28 | |
LES | EUR | 21.13 | +0.24% | 36,339 | 28.03. 17:30 |
NUI | USD | 16.560 | +1.78% | 29.03. 01:00 | |
BUT | USD | 16.380 | +0.37% | 27.03. 22:20 | |
UTP | USD | 16.370 | +0.55% | 29.03. 01:00 | |
BTT | USD | 16.4650 | +1.32% | 28.03. 20:59 | |
DIX | USD | 16.560 | +3.37% | 29.03. 01:00 | |
UEMX | USD | 15.930 | -4.32% | 01.03. 02:00 | |
TGT | EUR | 21.20 | +0.95% | 28.03. 19:51 | |
DEG | USD | 16.650 | +2.46% | 29.03. 01:00 | |
UTB | USD | 16.190 | -0.06% | 08.03. 02:00 | |
BNQ | USD | 16.170 | +1.58% | 27.03. 01:00 | |
UTN | USD | 16.000 | +0.76% | 06.03. 02:00 | |
UNM | USD | 16.440 | -1.08% | 24.02. 02:00 | |
UTS | USD | 15.640 | +1.57% | 15.03. 01:00 | |
FRA | EUR | 14.900 | +1.36% | 28.03. 08:02 | |
UTH | USD | 16.5250 | -3.59% | 22.02. 02:00 | |
MUC | EUR | 21.05 | -0.94% | 27.03. 08:16 | |
STU | EUR | 21.00 | 28.03. 15:57 | ||
OTN | USD | 22.95 | +14.58% | 27.03. 22:20 | |
UIAX | USD | 15.950 | -3.92% | 08.03. 02:00 | |
BTN | GBP | 4.220 | -2.31% | 22.03. 17:49 | |
LSD | EUR | 13.100 | +12.93% | 01.08. 17:15 | |
UTG | USD | 16.530 | -2.30% | 22.02. 01:00 | |
OTN | USD | 0.200 | +25.00% | 27.07. 23:20 | |
BEB | EUR | 0.1970 | 27.03. 21:10 | ||
CHN | GBP | 4.060 | -3.79% | 01.08. 12:03 | |
BIVA | MXN | 40.80 | -4.45% | 15.03. 15:52 | |
OTN | USD | 5.410 | +2.08% | 28.03. 22:20 | |
LSD | EUR | 21.75 | -2.03% | 07.09. 09:17 | |
MUC | EUR | 4.6850 | 27.03. 08:16 | ||
FRA | EUR | 4.6850 | +0.21% | 28.03. 08:11 | |
FRA | EUR | 20.95 | +0.24% | 28.03. 17:20 | |
FRA | EUR | 8.300 | +6.41% | 28.03. 12:20 | |
MUC | EUR | 0.210 | 27.03. 08:16 | ||
SWX | CHF | 15.910 | -51.02% | 04.03. 18:19 | |
STA | CHF | 16.9577280 | -14.73% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:41 | ||
STA | CHF | 7.78907250 | +9.35% | 31.12. 07:15 | |
STUD | EUR | 20.85 | -0.48% | 28.03. 10:30 | |
STUD | EUR | 7.900 | 28.03. 10:33 | ||
OME | EUR | 28.37 | +5.00% | 11.10. 14:29 | |
STU | EUR | 8.000 | +0.63% | 28.03. 16:06 | |
BEB | EUR | 20.95 | -1.18% | 27.03. 08:16 | |
HAJ | EUR | 20.95 | -1.18% | 27.03. 08:13 | |
TRAC | GBP | 17.897250 | +3.39% | 08.03. 12:15 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
DUS | EUR | 20.75 | +0.24% | 27.03. 19:30 | |
HAM | EUR | 20.95 | -1.18% | 27.03. 08:00 | |
TNLK | EUR | 0.000 | 26.09. 14:40 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 4.6850 | +0.21% | 28.03. 10:30 | |
TRAC | GBP | 4.24640 | -10.08% | 13.01. 10:42 | |
STU | EUR | 4.6950 | +0.21% | 28.03. 16:20 | |
LSD | EUR | 3.9050 | 29.08. 20:35 | ||
STA | CHF | 100.41 | -1.93% | 31.12. 07:15 | |
FII | USD | 120.84 | +0.09% | 28.03. 00:00 | |
CVD | USD | 120.73 | +0.03% | 27.03. 20:51 | |
CVA | USD | 120.73 | +0.03% | 27.03. 10:46 | |
EPU | USD | 120.73 | +0.03% | 27.03. 01:15 | |
STA | CHF | 220.54 | +2.05% | 31.12. 07:15 | |
UNL | USD | 280.84 | +1.57% | 27.03. 13:10 | |
ESAT | USD | ||||
CVD | USD | 280.84 | +1.57% | 27.03. 12:05 | |
CVA | USD | 280.84 | +1.57% | 27.03. 13:10 | |
EPU | USD | 280.84 | +1.57% | 27.03. 13:50 | |
FUF | USD | 280.84 | +1.57% | 27.03. 13:05 | |
MNT | USD | 0.000 | 24.12. 06:00 | ||
CVD | USD | 18.810 | +1.02% | 27.03. 20:00 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
CVD | USD | 18.420 | +1.04% | 27.03. 20:00 | |
CVD | MXN | 1.4904210 | +0.61% | 27.03. 12:03 | |
CVD | USD | 11.350 | 26.01. 20:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 160.44 | +3.24% | 31.12. 07:15 | |
SXG | GBP | 139.11 | +0.36% | 27.03. 14:02 | |
FIG | GBP | 139.51 | -6.56% | 03.10. 00:00 | |
CVD | GBP | 139.11 | +0.36% | 27.03. 12:14 | |
CVA | GBP | 139.11 | +0.36% | 27.03. 17:50 | |
FSA | GBP | 139.11 | +0.36% | 27.03. 12:06 | |
EPB | GBP | 139.11 | +0.36% | 27.03. 17:50 | |
FUF | GBP | 139.11 | +0.36% | 27.03. 12:10 | |
NFNC | USD | 18.810 | +1.02% | 28.03. 01:00 | |
NFNC | USD | 18.420 | +1.04% | 28.03. 01:00 | |
CVD | USD | 8.06010 | +0.10% | 27.03. 11:46 | |
CVA | USD | 8.06010 | +0.10% | 27.03. 17:50 | |
NTR | USD | 8.06530 | +0.06% | 28.03. 12:21 | |
EPU | USD | 8.06010 | +0.10% | 27.03. 17:50 | |
SXE | EUR | 11.280 | +0.27% | 27.03. 08:02 | |
EPE | EUR | 11.280 | +0.27% | 27.03. 08:50 | |
CVD | MXN | 1.6083030 | +0.61% | 27.03. 12:03 | |
STA | CHF | 10.319670 | +2.56% | 31.12. 07:15 | |
BBH | EUR | 11.280 | 28.03. 01:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweden |
Symbol | Lagardere N |
Valor | 24495 |
ISIN | FR0000130213 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 6.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 141.1 M |
Dividende Bruttobetrag | 1.300 |
Zahlungsdatum (ex-Div) | 19.04.23 |
Dividenden Rendite (%) | 4.58% |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden