- Home
- Börse & Märkte
Lam Research Cor Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:27:42 | 8 | 827.80 | 833.40 | 14 | 15:27:41 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:16:16 | 828.20 | 3 |
15:13:40 | 826.10 | 28 |
15:13:40 | 826.00 | 8 |
15:13:01 | 825.80 | 2 |
15:11:01 | 826.30 | 2 |
14:55:00 | 822.10 | 2 |
14:43:09 | 821.30 | 4 |
14:32:26 | 829.90 | 4 |
14:32:26 | 829.90 | 2 |
13:29:20 | 822.30 | 6 |
13:29:20 | 821.80 | 23 |
13:29:20 | 821.70 | 6 |
13:23:39 | 820.00 | 5 |
13:17:17 | 821.00 | 14 |
12:52:22 | 818.80 | 1 |
12:52:22 | 818.80 | 1 |
12:52:21 | 818.80 | 1 |
12:52:21 | 818.80 | 25 |
12:41:01 | 818.40 | 6 |
12:25:55 | 817.70 | 2 |
11:17:34 | 816.80 | 14 |
10:47:08 | 815.80 | 2 |
10:47:08 | 813.40 | 2 |
10:47:08 | 813.40 | 28 |
10:43:34 | 816.50 | 1 |
10:43:34 | 816.50 | 1 |
10:43:34 | 816.50 | 1 |
10:43:34 | 816.50 | 1 |
10:43:34 | 816.50 | 2 |
10:05:34 | 807.00 | 1 |
10:05:23 | 807.00 | 1 |
10:03:10 | 803.40 | 8 |
10:03:06 | 807.30 | 1 |
10:02:52 | 807.30 | 1 |
10:02:48 | 803.50 | 30 |
24.04.2024 17:35:49 | 841.30 | 0 |
24.04.2024 17:35:49 | 841.30 | 0 |
24.04.2024 17:14:35 | 840.90 | 8 |
24.04.2024 16:45:32 | 845.40 | 14 |
24.04.2024 16:00:09 | 852.50 | 10 |
24.04.2024 15:51:59 | 854.80 | 1 |
24.04.2024 15:31:05 | 852.80 | 3 |
24.04.2024 15:31:03 | 852.10 | 4 |
24.04.2024 15:30:31 | 846.80 | 1 |
24.04.2024 15:30:00 | 845.50 | 1 |
24.04.2024 14:43:21 | 849.40 | 4 |
24.04.2024 14:08:02 | 846.70 | 9 |
24.04.2024 14:07:11 | 842.90 | 5 |
24.04.2024 14:07:03 | 842.90 | 4 |
24.04.2024 14:06:54 | 842.90 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:27:42 | 8 | 827.80 | 833.40 | 14 | 15:27:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:16:16 | 828.20 | ||
Vortag 24.04.24 | 841.30 | -13.100 | -1.56% |
1 Woche 18.04.24 | 851.30 | -23.10 | -2.71% |
4 Wochen 28.03.24 | 899.00 | -47.20 | -5.31% |
12 Wochen 01.02.24 | 761.50 | +82.10 | +10.81% |
52 Wochen 27.04.23 | 459.90 | +384.85 | +84.31% |
Seit 1.1 29.12.23 | 714.30 | +127.00 | +17.78% |
52W Hoch 21.03.24 | 924.10 | ||
52W Tief 27.04.23 | 452.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 239.0 15:16:16 | 195,397 15:16:16 |
Total Zeit | 239.0 15:16:16 | 195,397 15:16:16 |
Hist. Börslich Datum | 75.00 24.04.24 | 63,400 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 884.89 | -0.29% | 24.04. 22:00 | |
UTC | USD | 884.89 | -0.29% | 25.04. 02:00 | |
NMS | USD | 884.89 | -0.29% | 25.04. 02:00 | |
UTD | USD | 884.60 | -0.38% | 25.04. 02:00 | |
BUT | USD | 882.68 | -0.56% | 24.04. 23:20 | |
UTP | USD | 884.27 | -0.41% | 25.04. 02:00 | |
BTT | USD | 880.00 | +1.75% | 25.04. 15:25 | |
NUI | USD | 883.24 | -0.43% | 25.04. 02:00 | |
LSS | USD | 878.00 | +0.23% | 23.04. 15:30 | |
DIX | USD | 883.60 | -0.19% | 25.04. 02:00 | |
UEMX | USD | 883.84 | -0.34% | 25.04. 02:00 | |
UTS | USD | 884.04 | -0.34% | 25.04. 02:00 | |
UTG | USD | 884.95 | -0.26% | 25.04. 01:00 | |
UTB | USD | 882.99 | -0.46% | 25.04. 02:00 | |
BNQ | USD | 884.91 | -0.13% | 25.04. 02:00 | |
DEG | USD | 882.99 | -0.36% | 25.04. 02:00 | |
UIAX | USD | 884.79 | -0.38% | 25.04. 02:00 | |
UTH | USD | 884.05 | -0.37% | 25.04. 02:00 | |
UTN | USD | 887.16 | +0.29% | 25.04. 02:00 | |
UNM | USD | 888.03 | -0.51% | 25.04. 02:00 | |
TGT | EUR | 835.80 | +0.42% | 25.04. 15:36 | |
ETR | EUR | 828.20 | -1.51% | 195,397 | 25.04. 15:16 |
MUC | EUR | 833.80 | +2.23% | 24.04. 08:06 | |
STU | EUR | 814.00 | -3.15% | 25.04. 12:53 | |
BIVA | MXN | 15'850.55 | -2.32% | 12.03. 16:28 | |
FRA | EUR | 818.40 | -2.39% | 25.04. 13:51 | |
LSD | EUR | 816.50 | +2.58% | 25.04. 11:25 | |
BRX | CHF | 797.22 | -9.00% | 23.04. 18:00 | |
HAM | EUR | 835.50 | +2.65% | 24.04. 08:01 | |
BEB | EUR | 833.80 | +2.68% | 24.04. 08:08 | |
DUS | EUR | 832.80 | +0.64% | 24.04. 19:31 | |
CBUA | EUR | 825.80 | -8.58% | 19.04. 17:18 | |
HAJ | EUR | 835.50 | +2.65% | 24.04. 08:03 | |
STA | CHF | 659.21 | +69.52% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 149.81 | -0.68% | 21.06. 16:09 | |
STUD | EUR | 814.50 | -2.41% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 723.10 | 924.10 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 389.70 | 662.90 |
Datum | 04.01.23 | 05.01.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LAR |
Valor | 946190 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 131.1 M |
Marktkapital | 107.8 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema