- Home
- Börse & Märkte
Landstar Systems Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:57 | 133 | 153.26 | 156.37 | 133 | 17:29:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:57 | 153.26 | ||
Vortag 23.04.24 | 155.80 | -2.5380 | -1.63% |
1 Woche 17.04.24 | 152.28 | +0.9820 | +0.64% |
4 Wochen 27.03.24 | 168.41 | -9.4240 | -5.70% |
12 Wochen 31.01.24 | 166.84 | -12.5270 | -7.44% |
52 Wochen 26.04.23 | 151.52 | -1.9030 | -1.21% |
Seit 1.1 29.12.23 | 162.83 | -7.0280 | -4.32% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 172.12 | +0.41% | 23.04. 22:00 | |
UTC | USD | 171.10 | -0.59% | 24.04. 22:00 | |
NMS | USD | 171.10 | -0.59% | 24.04. 22:00 | |
UTD | USD | 172.17 | +0.32% | 24.04. 02:00 | |
NUI | USD | 172.25 | +0.57% | 24.04. 02:00 | |
NDB | USD | 1.080 | +6.93% | 23.04. 22:00 | |
UTC | USD | 1.050 | -2.78% | 24.04. 22:00 | |
BUT | USD | 172.30 | +0.61% | 23.04. 23:20 | |
BTT | USD | 171.05 | -0.63% | 24.04. 21:59 | |
UTP | USD | 172.20 | +0.45% | 24.04. 02:00 | |
UTD | USD | 1.0850 | +6.37% | 24.04. 02:00 | |
DIX | USD | 172.17 | +0.44% | 24.04. 02:00 | |
UTG | USD | 172.22 | +0.48% | 24.04. 01:00 | |
NMS | USD | 1.050 | -2.78% | 24.04. 22:00 | |
UTS | USD | 172.18 | +0.33% | 24.04. 02:00 | |
UTP | USD | 1.080 | +6.93% | 24.04. 02:00 | |
BNQ | USD | 172.13 | +0.41% | 24.04. 02:00 | |
DEG | USD | 172.09 | +0.47% | 24.04. 02:00 | |
UEMX | USD | 172.13 | +0.46% | 24.04. 02:00 | |
UTB | USD | 172.10 | +0.30% | 24.04. 02:00 | |
USC | USD | 3.530 | +6.01% | 24.04. 22:15 | |
UTH | USD | 172.19 | +0.44% | 24.04. 02:00 | |
DIX | USD | 1.0850 | +6.37% | 24.04. 02:00 | |
UTN | USD | 171.96 | +0.36% | 24.04. 02:00 | |
NTA | USD | 3.5150 | +4.27% | 24.04. 22:15 | |
UNM | USD | 172.14 | +3.15% | 24.04. 02:00 | |
NYX | USD | 3.530 | +6.01% | 24.04. 22:15 | |
UIAX | USD | 171.55 | +2.80% | 23.04. 02:00 | |
UEMX | USD | 1.070 | +4.90% | 24.04. 02:00 | |
BUT | USD | 1.060 | +3.92% | 23.04. 23:20 | |
BTT | USD | 1.060 | +3.92% | 23.04. 15:45 | |
DEG | USD | 1.070 | -5.31% | 24.04. 02:00 | |
UIAX | USD | 1.090 | +1.87% | 24.04. 02:00 | |
BNQ | USD | 1.120 | +9.80% | 20.04. 02:00 | |
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
NUI | USD | 1.090 | +5.83% | 24.04. 02:00 | |
THM | USD | 3.530 | +4.28% | 24.04. 22:15 | |
UTS | USD | 1.090 | +7.92% | 24.04. 02:00 | |
NAR | USD | 3.530 | +5.06% | 24.04. 22:15 | |
TGT | EUR | 3.120 | -4.88% | 12.04. 19:58 | |
BTA | USD | 3.470 | +1.61% | 24.04. 22:15 | |
BTT | USD | 3.520 | +4.45% | 24.04. 21:33 | |
TGT | EUR | 0.9950 | -1.49% | 24.04. 18:56 | |
LSD | EUR | 2.880 | -7.10% | 27.12. 11:08 | |
UTH | USD | 1.090 | 24.04. 02:00 | ||
UTB | USD | 1.150 | +12.75% | 20.04. 02:00 | |
TGT | EUR | 172.00 | -0.58% | 08.04. 20:50 | |
LSD | EUR | 172.00 | +1.18% | 25.03. 07:30 | |
FRA | EUR | 3.100 | 24.04. 08:01 | ||
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
CVE | CAD | 0.0350 | -12.50% | 23.04. 23:00 | |
UNM | USD | 1.100 | -2.65% | 24.04. 02:00 | |
CVE | CAD | 0.140 | +40.00% | 01.04. 15:30 | |
UTN | USD | 1.040 | -8.77% | 18.04. 02:00 | |
NMK | USD | 3.470 | +2.97% | 24.04. 22:15 | |
STU | EUR | 159.00 | -1.24% | 24.04. 21:08 | |
XMLI | EUR | 9.380 | +0.75% | 24.04. 18:30 | |
CIN | USD | 3.480 | 08.04. 22:15 | ||
BOS | USD | 3.4150 | +3.17% | 22.04. 22:15 | |
FRA | EUR | 161.00 | +0.63% | 24.04. 08:05 | |
XMLI | EUR | 8.730 | +0.81% | 24.04. 18:30 | |
UTC | USD | 0.01710 | 24.04. 18:35 | ||
NDB | USD | 0.020 | 22.04. 22:00 | ||
OTN | USD | 0.0250 | -8.42% | 19.04. 23:20 | |
XMLI | EUR | 11.340 | +0.53% | 24.04. 18:30 | |
NMS | USD | 0.01710 | 24.04. 22:00 | ||
LSD | EUR | 1.320 | +13.79% | 10.04. 19:10 | |
UTP | USD | 0.02360 | +159.09% | 23.04. 02:00 | |
BTY | USD | 3.470 | +1.61% | 24.04. 22:15 | |
UTG | USD | 1.060 | -6.19% | 24.04. 01:00 | |
NCI | USD | 3.510 | +4.78% | 24.04. 22:15 | |
OTN | USD | ||||
DCT | USD | 3.500 | +4.17% | 24.04. 22:15 | |
UTD | USD | 0.02360 | +18.00% | 23.04. 02:00 | |
DCA | USD | 3.440 | +2.69% | 24.04. 22:15 | |
EPRL | USD | 3.280 | -6.29% | 10.04. 22:15 | |
FRA | EUR | 0.980 | +7.69% | 24.04. 15:52 | |
DIX | USD | 0.01740 | -24.35% | 16.04. 02:00 | |
UEMX | USD | 0.020 | -13.04% | 18.04. 02:00 | |
PBW | USD | 3.320 | -2.50% | 12.04. 22:15 | |
MEMX | USD | 3.500 | +4.17% | 24.04. 22:15 | |
CHI | USD | 3.530 | +0.86% | 24.04. 22:15 | |
XMLI | EUR | 10.030 | +0.60% | 24.04. 18:30 | |
FRA | EUR | 0.0810 | 24.04. 08:46 | ||
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
STU | EUR | 0.9850 | -1.50% | 24.04. 21:08 | |
UTS | USD | 0.070 | +133.33% | 22.06. 02:00 | |
NUI | USD | 0.04090 | -20.27% | 20.04. 02:00 | |
STU | EUR | 0.04950 | 24.04. 21:08 | ||
BEB | EUR | 1.010 | -0.98% | 23.04. 20:21 | |
BUT | USD | 0.02250 | -83.03% | 11.04. 23:20 | |
BTT | USD | 0.02250 | -26.35% | 11.04. 15:32 | |
UIAX | USD | 0.020 | 19.04. 02:00 | ||
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +58.22% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | EUR | 86.88 | -0.17% | 24.04. 08:28 | |
FRA | GBP | 79.49 | -0.24% | 24.04. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | LDS |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden