- Home
- Börse & Märkte
Landstar Systems Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:01:04 | 158.00 | 0 |
24.04.2024 08:05:19 | 161.00 | 0 |
24.04.2024 08:05:19 | 161.00 | 0 |
24.04.2024 08:05:19 | 161.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:51:14 | 500 | 162.00 | 163.00 | 500 | 15:51:14 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:04 | 158.00 | ||
Vortag 24.04.24 | 161.00 | -3.000 | -1.86% |
1 Woche 18.04.24 | 157.00 | +1.000 | +0.64% |
4 Wochen 28.03.24 | 172.00 | -9.000 | -5.29% |
12 Wochen 01.02.24 | 177.00 | -18.000 | -10.06% |
52 Wochen 27.04.23 | 152.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 176.00 | -15.000 | -8.52% |
52W Hoch 01.08.23 | 185.00 | ||
52W Tief 27.04.23 | 152.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 17:22:10 | 2,640 17:22:10 |
Total Zeit | 15.00 17:22:10 | |
Hist. Börslich Datum | 15.00 18.12.23 | 2,640 18.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 173.82 | +1.79% | 25.04. 15:55 | |
NDB | USD | 171.10 | -0.59% | 24.04. 22:00 | |
NMS | USD | 173.84 | +1.83% | 25.04. 15:53 | |
UTD | USD | 171.04 | -0.65% | 25.04. 02:00 | |
NUI | USD | 171.04 | -0.70% | 25.04. 02:00 | |
NDB | USD | 1.050 | -2.78% | 24.04. 22:00 | |
UTC | USD | 1.02010 | -2.85% | 25.04. 15:47 | |
BUT | USD | 171.20 | -0.64% | 24.04. 23:20 | |
BTT | USD | 173.78 | +1.58% | 25.04. 15:53 | |
UTP | USD | 170.77 | -0.83% | 25.04. 02:00 | |
UTD | USD | 1.05010 | -3.22% | 25.04. 02:00 | |
DIX | USD | 171.13 | -0.60% | 25.04. 02:00 | |
UTG | USD | 171.16 | -0.62% | 25.04. 01:00 | |
NMS | USD | 1.030 | -1.90% | 25.04. 15:40 | |
UTS | USD | 171.14 | -0.60% | 25.04. 02:00 | |
UTP | USD | 1.0550 | -2.31% | 25.04. 02:00 | |
BNQ | USD | 170.71 | -0.82% | 25.04. 02:00 | |
DEG | USD | 172.09 | +0.47% | 24.04. 02:00 | |
UEMX | USD | 171.14 | -0.58% | 25.04. 02:00 | |
UTB | USD | 170.60 | -0.87% | 25.04. 02:00 | |
USC | USD | 3.52990 | 25.04. 15:43 | ||
UTH | USD | 170.11 | -1.21% | 25.04. 02:00 | |
DIX | USD | 1.0550 | -2.76% | 25.04. 02:00 | |
UTN | USD | 170.87 | -0.63% | 25.04. 02:00 | |
NTA | USD | 3.52990 | +0.42% | 25.04. 15:43 | |
UNM | USD | 172.14 | +3.15% | 24.04. 02:00 | |
NYX | USD | 3.490 | -1.13% | 25.04. 15:30 | |
UIAX | USD | 171.55 | +2.80% | 23.04. 02:00 | |
UEMX | USD | 1.060 | -0.93% | 25.04. 02:00 | |
BUT | USD | 1.060 | +3.92% | 23.04. 23:20 | |
BTT | USD | 1.060 | +3.92% | 23.04. 15:45 | |
DEG | USD | 1.070 | -5.31% | 24.04. 02:00 | |
UIAX | USD | 1.060 | -2.75% | 25.04. 02:00 | |
BNQ | USD | 1.120 | +9.80% | 20.04. 02:00 | |
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
NUI | USD | 1.050 | -3.67% | 25.04. 02:00 | |
THM | USD | 3.530 | +4.28% | 24.04. 22:15 | |
UTS | USD | 1.090 | +7.92% | 24.04. 02:00 | |
NAR | USD | 3.530 | +5.06% | 24.04. 22:15 | |
TGT | EUR | 3.120 | -4.88% | 12.04. 19:58 | |
BTA | USD | 3.470 | +1.61% | 24.04. 22:15 | |
BTT | USD | 3.520 | +4.45% | 24.04. 21:33 | |
TGT | EUR | 0.9950 | -1.49% | 24.04. 18:56 | |
LSD | EUR | 2.880 | -7.10% | 27.12. 11:08 | |
UTH | USD | 1.090 | 24.04. 02:00 | ||
UTB | USD | 1.150 | +12.75% | 20.04. 02:00 | |
TGT | EUR | 172.00 | -0.58% | 08.04. 20:50 | |
LSD | EUR | 172.00 | +1.18% | 25.03. 07:30 | |
FRA | EUR | 3.240 | +4.52% | 25.04. 08:01 | |
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
CVE | CAD | 0.030 | -14.29% | 24.04. 23:00 | |
UNM | USD | 1.100 | -2.65% | 24.04. 02:00 | |
CVE | CAD | 0.140 | +40.00% | 01.04. 15:30 | |
UTN | USD | 1.040 | -8.77% | 18.04. 02:00 | |
NMK | USD | 3.470 | +2.97% | 24.04. 22:15 | |
STU | EUR | 158.00 | -0.63% | 25.04. 15:10 | |
XMLI | EUR | 8.810 | -5.65% | 25.04. 15:54 | |
CIN | USD | 3.480 | 08.04. 22:15 | ||
BOS | USD | 3.4150 | +3.17% | 22.04. 22:15 | |
FRA | EUR | 158.00 | -1.86% | 25.04. 08:01 | |
XMLI | EUR | 8.160 | -6.07% | 25.04. 15:54 | |
UTC | USD | 0.01710 | 25.04. 02:00 | ||
NDB | USD | 0.01710 | -14.50% | 24.04. 22:00 | |
OTN | USD | 0.0250 | -8.42% | 19.04. 23:20 | |
XMLI | EUR | 10.780 | -4.76% | 25.04. 15:53 | |
NMS | USD | 0.01710 | 25.04. 02:00 | ||
LSD | EUR | 1.320 | +13.79% | 10.04. 19:10 | |
UTP | USD | 0.01710 | -27.54% | 25.04. 02:00 | |
BTY | USD | 3.470 | +1.61% | 24.04. 22:15 | |
UTG | USD | 1.060 | -6.19% | 24.04. 01:00 | |
NCI | USD | 3.510 | +4.78% | 24.04. 22:15 | |
OTN | USD | ||||
DCT | USD | 3.500 | +4.17% | 24.04. 22:15 | |
UTD | USD | 0.02980 | +26.27% | 25.04. 02:00 | |
DCA | USD | 3.440 | +2.69% | 24.04. 22:15 | |
EPRL | USD | 3.280 | -6.29% | 10.04. 22:15 | |
FRA | EUR | 0.940 | -4.08% | 25.04. 08:15 | |
DIX | USD | 0.01740 | -24.35% | 16.04. 02:00 | |
UEMX | USD | 0.020 | -13.04% | 18.04. 02:00 | |
PBW | USD | 3.320 | -2.50% | 12.04. 22:15 | |
MEMX | USD | 3.500 | +4.17% | 24.04. 22:15 | |
CHI | USD | 3.530 | +0.86% | 24.04. 22:15 | |
XMLI | EUR | 9.460 | -5.28% | 25.04. 15:54 | |
FRA | EUR | 0.08050 | -0.62% | 25.04. 08:49 | |
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
STU | EUR | 0.9650 | -2.03% | 25.04. 08:10 | |
UTS | USD | 0.070 | +133.33% | 22.06. 02:00 | |
NUI | USD | 0.04090 | -20.27% | 20.04. 02:00 | |
STU | EUR | 0.04950 | 25.04. 15:43 | ||
BEB | EUR | 0.9950 | -1.49% | 24.04. 20:21 | |
BUT | USD | 0.02250 | -10.00% | 11.04. 23:20 | |
BTT | USD | 0.02250 | +35.77% | 11.04. 15:32 | |
UIAX | USD | 0.020 | 19.04. 02:00 | ||
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +58.22% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | EUR | 86.49 | -0.44% | 25.04. 08:25 | |
FRA | GBP | 79.24 | -0.31% | 25.04. 10:22 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 185.00 | 182.00 |
Datum | 27.07.23 | 24.01.24 |
Jahrestief | 152.00 | 156.00 |
Datum | 02.01.23 | 19.04.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LDS |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Marktkapital | 5.650 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden