- Home
- Börse & Märkte
Landstar Systems Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:04:05 | 158.00 | 0 |
18.04.2024 08:04:05 | 158.00 | 0 |
17.04.2024 08:04:22 | 164.00 | 0 |
17.04.2024 08:04:22 | 164.00 | 0 |
17.04.2024 08:04:22 | 164.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:04:22 | 164.00 | ||
Vortag 17.04.24 | 164.00 | 0.00% | |
1 Woche 11.04.24 | 167.00 | -7.000 | -4.09% |
4 Wochen 21.03.24 | 169.00 | -2.000 | -1.20% |
12 Wochen 25.01.24 | 182.00 | -18.000 | -9.89% |
52 Wochen 20.04.23 | 165.00 | -1.000 | -0.61% |
Seit 1.1 29.12.23 | 177.00 | -13.000 | -7.34% |
52W Hoch 01.08.23 | 185.00 | ||
52W Tief 27.04.23 | 153.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 08:04:57 | 162.0 08:04:57 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 12.01.23 | 162.0 12.01.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 168.03 | -3.50% | 17.04. 22:00 | |
UTC | USD | 167.10 | -0.55% | 19.04. 02:00 | |
NMS | USD | 167.10 | -0.55% | 19.04. 02:00 | |
UTD | USD | 167.03 | -0.61% | 19.04. 02:00 | |
NUI | USD | 167.16 | -0.48% | 19.04. 02:00 | |
NDB | USD | 1.060 | -7.83% | 17.04. 22:00 | |
UTC | USD | 1.030 | -2.83% | 19.04. 02:00 | |
BUT | USD | 167.01 | -0.69% | 18.04. 23:20 | |
BTT | USD | 167.14 | -0.51% | 18.04. 21:59 | |
UTP | USD | 167.03 | -0.55% | 19.04. 02:00 | |
UTD | USD | 1.0150 | -4.69% | 19.04. 02:00 | |
DIX | USD | 166.78 | -1.00% | 19.04. 02:00 | |
UTG | USD | 166.89 | -1.08% | 19.04. 01:00 | |
NMS | USD | 1.030 | -2.83% | 19.04. 02:00 | |
UTS | USD | 166.97 | -0.94% | 19.04. 02:00 | |
UTP | USD | 1.010 | -4.72% | 19.04. 02:00 | |
BNQ | USD | 167.08 | -0.90% | 19.04. 02:00 | |
DEG | USD | 166.87 | -1.02% | 19.04. 02:00 | |
UEMX | USD | 167.49 | -0.65% | 19.04. 02:00 | |
UTB | USD | 166.89 | -1.04% | 19.04. 02:00 | |
USC | USD | 3.310 | +4.09% | 19.04. 02:04 | |
UTH | USD | 166.82 | -0.47% | 19.04. 02:00 | |
DIX | USD | 1.030 | -2.83% | 19.04. 02:00 | |
UTN | USD | 166.89 | -0.16% | 19.04. 02:00 | |
NTA | USD | 3.30210 | +3.19% | 18.04. 22:15 | |
UNM | USD | 166.89 | -1.01% | 19.04. 02:00 | |
NYX | USD | 3.310 | +4.09% | 18.04. 22:15 | |
UIAX | USD | 166.87 | -4.42% | 19.04. 02:00 | |
UEMX | USD | 0.980 | -7.55% | 19.04. 02:00 | |
BUT | USD | 1.040 | -1.89% | 18.04. 23:20 | |
BTT | USD | 1.0250 | -2.38% | 18.04. 19:28 | |
DEG | USD | 0.980 | -5.77% | 19.04. 02:00 | |
UIAX | USD | 1.010 | -1.94% | 19.04. 02:00 | |
BNQ | USD | 1.020 | -3.77% | 19.04. 02:00 | |
BIVA | MXN | 3'217.70 | -1.66% | 03.05. 20:43 | |
NUI | USD | 1.010 | -11.40% | 19.04. 02:00 | |
THM | USD | 3.3050 | +3.28% | 18.04. 22:15 | |
UTS | USD | 1.010 | -4.72% | 19.04. 02:00 | |
NAR | USD | 3.270 | +2.83% | 18.04. 22:15 | |
TGT | EUR | 3.120 | +2.72% | 12.04. 19:58 | |
BTA | USD | 3.300 | +3.13% | 18.04. 22:15 | |
BTT | USD | 3.300 | +2.80% | 18.04. 21:59 | |
TGT | EUR | 1.150 | -4.57% | 12.04. 16:39 | |
LSD | EUR | 2.880 | +4.08% | 27.12. 11:08 | |
UTH | USD | 1.060 | -7.35% | 18.04. 02:00 | |
UTB | USD | 1.020 | -1.92% | 19.04. 02:00 | |
TGT | EUR | 172.00 | -0.64% | 08.04. 20:50 | |
LSD | EUR | 172.00 | -1.28% | 25.03. 07:30 | |
FRA | EUR | 2.940 | -2.65% | 18.04. 08:01 | |
TRAA | GBP | 107.79 | +6.94% | 15.12. 07:16 | |
CVE | CAD | 0.040 | 09.04. 18:07 | ||
UNM | USD | 1.010 | -4.72% | 19.04. 02:00 | |
CVE | CAD | 0.140 | +40.00% | 01.04. 15:30 | |
UTN | USD | 1.040 | -5.57% | 18.04. 02:00 | |
NMK | USD | 3.230 | -3.29% | 18.04. 22:15 | |
STU | EUR | 156.00 | -0.64% | 18.04. 21:57 | |
XMLI | EUR | 9.430 | +1.51% | 18.04. 18:30 | |
CIN | USD | 3.480 | -6.90% | 08.04. 22:15 | |
BOS | USD | 3.310 | +0.91% | 18.04. 22:15 | |
FRA | EUR | 157.00 | -3.68% | 18.04. 08:02 | |
XMLI | EUR | 8.770 | +1.62% | 18.04. 18:30 | |
UTC | USD | 0.020 | 19.04. 02:00 | ||
NDB | USD | 0.01750 | +2.94% | 17.04. 22:00 | |
OTN | USD | 0.02730 | +10.89% | 12.04. 23:20 | |
XMLI | EUR | 11.400 | +1.15% | 18.04. 18:30 | |
NMS | USD | 0.020 | +14.29% | 19.04. 02:00 | |
LSD | EUR | 1.320 | -4.04% | 10.04. 19:10 | |
UTP | USD | 0.020 | 19.04. 02:00 | ||
BTY | USD | 3.250 | -0.31% | 16.04. 22:15 | |
UTG | USD | 1.130 | -4.24% | 16.04. 01:00 | |
NCI | USD | 3.230 | +1.10% | 18.04. 22:15 | |
OTN | USD | 0.050 | -28.57% | 21.03. 22:20 | |
DCT | USD | 3.310 | +3.12% | 18.04. 22:15 | |
UTD | USD | 0.020 | 19.04. 02:00 | ||
DCA | USD | 3.240 | -0.61% | 16.04. 22:15 | |
EPRL | USD | 3.280 | -6.29% | 10.04. 22:15 | |
FRA | EUR | 0.950 | -8.65% | 18.04. 10:14 | |
DIX | USD | 0.01740 | -24.35% | 16.04. 02:00 | |
UEMX | USD | 0.020 | -13.04% | 18.04. 02:00 | |
PBW | USD | 3.320 | -2.50% | 12.04. 22:15 | |
MEMX | USD | 3.290 | -2.66% | 18.04. 22:15 | |
CHI | USD | 3.500 | +16.28% | 08.04. 22:15 | |
XMLI | EUR | 10.090 | +1.41% | 18.04. 18:30 | |
FRA | EUR | 0.08050 | 18.04. 08:43 | ||
UTH | USD | 0.070 | +133.33% | 22.06. 02:00 | |
STU | EUR | 0.9450 | -11.68% | 18.04. 21:57 | |
UTS | USD | 0.070 | +133.33% | 22.06. 02:00 | |
NUI | USD | 0.04090 | -20.27% | 20.04. 02:00 | |
STU | EUR | 0.04950 | +1.02% | 18.04. 21:57 | |
BEB | EUR | 0.9950 | -7.01% | 17.04. 20:21 | |
BUT | USD | 0.02250 | -79.43% | 11.04. 23:20 | |
BTT | USD | 0.02250 | -26.53% | 11.04. 15:32 | |
UIAX | USD | 0.020 | 19.04. 02:00 | ||
DEG | USD | 0.01460 | -80.27% | 29.02. 02:00 | |
BNQ | USD | 0.02310 | +58.22% | 22.03. 01:00 | |
LSD | EUR | 0.0430 | 27.11. 07:48 | ||
FRA | EUR | 87.01 | +0.53% | 18.04. 08:30 | |
FRA | GBP | 79.43 | +0.60% | 18.04. 09:47 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 185.00 | 182.00 |
Datum | 27.07.23 | 24.01.24 |
Jahrestief | 153.00 | |
Datum | 02.01.23 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LDS |
Valor | 57699 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 35.76 M |
Marktkapital | 5.865 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |