- Home
- Börse & Märkte
LANSON-BCC
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 08:08:08 | 44.90 | 0 |
27.03.2024 08:08:08 | 44.90 | 0 |
26.03.2024 08:08:09 | 45.70 | 0 |
26.03.2024 08:08:09 | 45.70 | 0 |
26.03.2024 08:08:09 | 45.70 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:08 | 44.90 | ||
Vortag 27.03.24 | 44.90 | 0.00% | |
1 Woche 21.03.24 | 43.80 | +1.400 | +3.22% |
4 Wochen 29.02.24 | 42.60 | +2.100 | +4.91% |
12 Wochen 04.01.24 | 39.80 | +4.200 | +10.32% |
52 Wochen 30.03.23 | 35.50 | +10.000 | +28.65% |
Seit 1.1 29.12.23 | 40.70 | +4.200 | +10.32% |
52W Hoch 07.06.23 | 45.80 | ||
52W Tief 03.04.23 | 34.80 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 726.0 12:47:09 | 23,595 12:47:09 |
Total Zeit | ||
Hist. Börslich Datum | 726.0 28.07.17 | 23,595 28.07.17 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ALXP | EUR | 45.30 | -0.66% | 14,818 | 28.03. 12:03 |
STU | EUR | 44.70 | 28.03. 12:57 | ||
MUC | EUR | 45.40 | -0.87% | 27.03. 08:16 | |
LSD | EUR | 40.40 | +3.20% | 29.01. 17:22 | |
FRA | EUR | 45.20 | +0.22% | 28.03. 09:59 | |
LSS | EUR | 32.40 | +0.62% | 22.05. 17:35 | |
FRA | USD | 99.98 | 28.03. 10:09 | ||
STA | CHF | 36.26 | +15.47% | 31.12. 07:15 | |
BEB | EUR | 44.90 | -1.75% | 27.03. 08:08 | |
STUD | EUR | 44.80 | +0.22% | 28.03. 10:30 | |
DUS | EUR | 44.70 | -1.76% | 27.03. 08:12 | |
STA | CHF | 99.45 | +6.77% | 31.12. 07:15 | |
KNE | EUR | 109.28 | 26.03. 15:00 | ||
SXE | EUR | 109.28 | 26.03. 08:02 | ||
CVD | EUR | 109.28 | 26.03. 11:20 | ||
CVA | EUR | 109.28 | 26.03. 21:04 | ||
EPE | EUR | 109.30 | +0.02% | 27.03. 13:50 | |
CVD | USD | 8.90210 | -0.28% | 26.03. 22:45 | |
FIE | EUR | 109.30 | +0.02% | 27.03. 00:00 | |
FFE | EUR | 109.28 | 26.03. 21:04 | ||
STA | CHF | 84.42 | +1.47% | 31.12. 07:15 | |
KNE | EUR | 92.76 | -0.01% | 26.03. 15:00 | |
CVD | EUR | 92.76 | -0.01% | 26.03. 11:20 | |
SXE | EUR | 92.76 | -0.01% | 26.03. 08:02 | |
CVA | EUR | 92.76 | -0.01% | 26.03. 21:04 | |
EPE | EUR | 92.78 | +0.02% | 27.03. 13:50 | |
CVD | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CVD | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CVD | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
CVD | TWD | 9.15980 | -0.25% | 26.03. 22:45 | |
CSC | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
CSC | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
CSC | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
FIE | EUR | 92.78 | +0.02% | 27.03. 00:00 | |
FFE | EUR | 92.76 | -0.01% | 26.03. 21:04 | |
CVD | TWD | 8.59390 | -0.01% | 26.03. 22:45 | |
STA | CHF | 83.46 | +0.90% | 31.12. 07:15 | |
SXE | EUR | 91.59 | -0.01% | 26.03. 08:02 | |
KNE | EUR | 91.59 | -0.01% | 26.03. 15:00 | |
CVD | EUR | 91.59 | -0.01% | 26.03. 11:20 | |
CVA | EUR | 91.59 | -0.01% | 26.03. 21:04 | |
EPE | EUR | 91.60 | +0.01% | 27.03. 13:50 | |
FIE | EUR | 91.60 | +0.01% | 27.03. 00:00 | |
FFE | EUR | 91.59 | -0.01% | 26.03. 21:04 | |
CVD | USD | 8.6280 | -0.07% | 26.03. 22:45 | |
CVD | USD | 8.03940 | +0.07% | 26.03. 22:45 | |
KNE | EUR | 106.26 | -0.01% | 26.03. 15:00 | |
CVD | EUR | 106.26 | -0.01% | 26.03. 11:20 | |
EPE | EUR | 106.28 | +0.02% | 27.03. 13:50 | |
SXE | EUR | 108.76 | -0.01% | 26.03. 08:02 | |
EPE | EUR | 108.78 | +0.02% | 27.03. 13:50 | |
STA | CHF | 96.83 | +6.18% | 31.12. 07:15 | |
SXE | EUR | 106.26 | -0.01% | 26.03. 08:02 | |
CVA | EUR | 106.26 | -0.01% | 26.03. 21:04 | |
STA | CHF | 99.03 | +6.50% | 31.12. 07:15 | |
KNE | EUR | 108.76 | -0.01% | 26.03. 15:00 | |
CVD | EUR | 108.76 | -0.01% | 26.03. 11:20 | |
CVA | EUR | 108.76 | -0.01% | 26.03. 21:04 | |
FIE | EUR | 106.28 | +0.02% | 27.03. 00:00 | |
FIE | EUR | 108.78 | +0.02% | 27.03. 00:00 | |
FFE | EUR | 106.26 | -0.01% | 26.03. 21:04 | |
FFE | EUR | 108.76 | -0.01% | 26.03. 21:04 | |
STU | USD | 100.08 | 28.03. 14:09 | ||
STUD | USD | 100.08 | 28.03. 13:57 | ||
DUS | USD | 99.98 | 27.03. 17:13 | ||
IGB | EUR | 97.70 | +0.04% | 28.03. 14:23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.80 | 45.70 |
Datum | 07.06.23 | 26.03.24 |
Jahrestief | 31.00 | 39.50 |
Datum | 11.01.23 | 13.03.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GQ6 |
Valor | 553339 |
ISIN | FR0004027068 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 10 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 6.754 M |
Marktkapital | 303.3 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 17.05.23 |
Dividenden Rendite (%) | 3.08% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 141.51 |
AB InBev | EBR | BE/EUR | 123.01 |
AB InBev Sp ADR | THM | US/USD | 123.01 |
Diageo Rg | LSS | GB/GBP | 81.30 |
Altria Group Rg | NYX | US/USD | 76.29 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 66.95 |
Heineken Br Rg | EAM | NL/EUR | 53.15 |
Constellation Brd-A | NYX | US/USD | 49.44 |
Pernod Ricard | EPA | FR/EUR | 40.48 |
Restaurant Brand Rg | TOR | CA/CAD | 35.79 |
Brown NVtgRg-B | NYX | US/USD | 24.21 |
Carlsberg -B- | CPH | DK/DKK | 19.150 |
Imperial Brands Rg | LSS | GB/GBP | 19.010 |
Molson Coors Rg-B | NYX | US/USD | 14.390 |
Thai Beverage Rg | SIN | SG/SGD | 9.060 |
Treasury Wine Rg | ASX | AU/AUD | 6.480 |
Endeavour Grp Rg | ASX | AU/AUD | 6.260 |
Remy Cointreau | EPA | FR/EUR | 4.990 |
Boston Beer -A- | NYX | US/USD | 3.730 |
Logista Br | STN | ES/EUR | 3.620 |
Royal UNIBREW | CPH | DK/DKK | 3.200 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.590 |
Scan Tobacco | CPH | DK/DKK | 1.510 |
TFF Group | EPA | FR/EUR | 1.010 |
C&C Group Rg | LSS | GB/GBP | 0.780 |
Olvi-A Rg | HEL | FI/EUR | 0.700 |
Anora Grp Rg | HEL | FI/EUR | 0.370 |
Marston's Rg | LSS | GB/GBP | 0.220 |
Die neusten Foren Posts zum Thema