- Home
- Börse & Märkte
LANSON-BCC
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 08:08:09 | 44.90 | 0 |
| 19.04.2024 08:08:09 | 44.90 | 0 |
| 18.04.2024 08:08:09 | 44.70 | 0 |
| 18.04.2024 08:08:09 | 44.70 | 0 |
| 18.04.2024 08:08:09 | 44.70 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:08:09 | 44.70 | ||
Vortag 18.04.24 | 44.70 | 0.00% | |
1 Woche 12.04.24 | 45.20 | -0.600 | -1.32% |
4 Wochen 22.03.24 | 44.40 | +0.900 | +2.05% |
12 Wochen 26.01.24 | 40.30 | +4.500 | +11.19% |
52 Wochen 21.04.23 | 38.60 | +6.500 | +17.02% |
Seit 1.1 29.12.23 | 40.70 | +4.000 | +9.83% |
52W Hoch 03.04.24 | 45.90 | ||
52W Tief 11.09.23 | 35.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 726.0 12:47:09 | 23,595 12:47:09 |
Total Zeit | ||
Hist. Börslich Datum | 726.0 28.07.17 | 23,595 28.07.17 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| ALXP | EUR | 45.00 | -0.44% | 29,674 | 19.04. 17:55 |
| FRA | EUR | 44.60 | +0.22% | 19.04. 15:29 | |
| STU | EUR | 44.00 | -0.45% | 19.04. 16:38 | |
| MUC | EUR | 45.10 | 18.04. 08:02 | ||
| LSD | EUR | 40.40 | +5.24% | 29.01. 17:22 | |
| LSS | EUR | 32.40 | +0.62% | 22.05. 17:35 | |
| FRA | USD | 99.96 | 19.04. 09:14 | ||
| STA | CHF | 36.26 | +15.47% | 31.12. 07:15 | |
| DUS | EUR | 44.60 | 18.04. 08:12 | ||
| STUD | EUR | 44.30 | +1.14% | 19.04. 10:30 | |
| BEB | EUR | 44.70 | 18.04. 08:08 | ||
| CVA | EUR | 108.85 | +0.07% | 18.04. 22:08 | |
| CVD | EUR | 108.85 | +0.07% | 18.04. 10:21 | |
| EPE | EUR | 108.85 | +0.07% | 18.04. 15:20 | |
| STA | CHF | 99.45 | +6.77% | 31.12. 07:15 | |
| KNE | EUR | 108.85 | +0.07% | 18.04. 15:02 | |
| SXE | EUR | 108.85 | +0.07% | 18.04. 15:02 | |
| CVD | USD | 8.68450 | +0.24% | 18.04. 22:45 | |
| FIE | EUR | 108.85 | +0.07% | 18.04. 00:00 | |
| FFE | EUR | 108.85 | +0.07% | 18.04. 22:08 | |
| CVD | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
| CVD | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
| CVD | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
| CVD | EUR | 92.40 | +0.08% | 18.04. 10:21 | |
| CVA | EUR | 92.40 | +0.08% | 18.04. 22:08 | |
| EPE | EUR | 92.40 | +0.08% | 18.04. 15:20 | |
| STA | CHF | 84.42 | +1.47% | 31.12. 07:15 | |
| KNE | EUR | 92.40 | +0.08% | 18.04. 15:02 | |
| SXE | EUR | 92.40 | +0.08% | 18.04. 15:02 | |
| CVD | TWD | 8.87490 | +0.34% | 18.04. 22:45 | |
| CSC | GBP | 1'081.92 | +0.14% | 31.05. 13:49 | |
| CSC | JPY | 100'723 | -0.13% | 31.05. 13:49 | |
| CSC | USD | 1'299.56 | +0.20% | 31.05. 13:49 | |
| FIE | EUR | 92.40 | +0.08% | 18.04. 00:00 | |
| FFE | EUR | 92.40 | +0.08% | 18.04. 22:08 | |
| CVD | TWD | 8.46970 | -0.03% | 18.04. 22:45 | |
| CVD | EUR | 91.20 | +0.07% | 18.04. 10:21 | |
| CVA | EUR | 91.20 | +0.07% | 18.04. 22:08 | |
| EPE | EUR | 91.20 | +0.07% | 18.04. 15:20 | |
| STA | CHF | 83.46 | +0.90% | 31.12. 07:15 | |
| KNE | EUR | 91.20 | +0.07% | 18.04. 15:02 | |
| SXE | EUR | 91.20 | +0.07% | 18.04. 15:02 | |
| FIE | EUR | 91.20 | +0.07% | 18.04. 00:00 | |
| FFE | EUR | 91.20 | +0.07% | 18.04. 22:08 | |
| STA | CHF | 96.83 | +6.18% | 31.12. 07:15 | |
| STA | CHF | 99.03 | +6.50% | 31.12. 07:15 | |
| KNE | EUR | 108.32 | +0.07% | 18.04. 15:02 | |
| KNE | EUR | 105.81 | +0.08% | 18.04. 15:02 | |
| SXE | EUR | 105.81 | +0.08% | 18.04. 15:02 | |
| SXE | EUR | 108.32 | +0.07% | 18.04. 15:02 | |
| CVD | EUR | 105.81 | +0.08% | 18.04. 10:21 | |
| CVD | EUR | 108.32 | +0.07% | 18.04. 10:21 | |
| CVA | EUR | 105.81 | +0.08% | 18.04. 22:08 | |
| CVA | EUR | 108.32 | +0.07% | 18.04. 22:08 | |
| EPE | EUR | 105.81 | +0.08% | 18.04. 15:20 | |
| EPE | EUR | 108.32 | +0.07% | 18.04. 15:20 | |
| CVD | USD | 7.84640 | +0.22% | 18.04. 22:45 | |
| CVD | USD | 8.42290 | +0.20% | 18.04. 22:45 | |
| FIE | EUR | 105.81 | +0.08% | 18.04. 00:00 | |
| FIE | EUR | 108.32 | +0.07% | 18.04. 00:00 | |
| FFE | EUR | 108.32 | +0.07% | 18.04. 22:08 | |
| FFE | EUR | 105.81 | +0.08% | 18.04. 22:08 | |
| DUS | USD | 99.96 | 18.04. 17:23 | ||
| STU | USD | 100.06 | 19.04. 17:30 | ||
| STUD | USD | 100.06 | 19.04. 17:15 | ||
| IGB | EUR | 97.02 | -0.11% | 19.04. 17:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 45.80 | 45.90 |
| Datum | 07.06.23 | 03.04.24 |
| Jahrestief | 31.00 | 39.50 |
| Datum | 11.01.23 | 13.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Deutschland |
| Symbol | GQ6 |
| Valor | 553339 |
| ISIN | FR0004027068 |
| Sektor | Tabak und alkoholische Getränke |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 10 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 6.754 M |
| Marktkapital | 301.9 M |
| Dividende Bruttobetrag | 1.000 |
| Zahlungsdatum (ex-Div) | 17.05.23 |
| Dividenden Rendite (%) | 3.38% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Philip Mrrs Int Rg | NYX | US/USD | 137.55 |
| AB InBev | EBR | BE/EUR | 118.97 |
| AB InBev Sp ADR | THM | US/USD | 118.97 |
| Diageo Rg | LSS | GB/GBP | 76.65 |
| Altria Group Rg | NYX | US/USD | 72.21 |
| Brit Amer Tobacc Rg | LSS | GB/GBP | 63.36 |
| Heineken Br Rg | EAM | NL/EUR | 52.71 |
| Constellation Brd-A | NYX | US/USD | 47.26 |
| Pernod Ricard | EPA | FR/EUR | 38.15 |
| Restaurant Brand Rg | TOR | CA/CAD | 32.02 |
| Brown NVtgRg-B | NYX | US/USD | 23.54 |
| Imperial Brands Rg | LSS | GB/GBP | 18.620 |
| Carlsberg -B- | CPH | DK/DKK | 18.300 |
| Molson Coors Rg-B | NYX | US/USD | 13.780 |
| Thai Beverage Rg | SIN | SG/SGD | 8.930 |
| Treasury Wine Rg | ASX | AU/AUD | 6.370 |
| Endeavour Grp Rg | ASX | AU/AUD | 6.110 |
| Remy Cointreau | EPA | FR/EUR | 4.850 |
| Logista Br | STN | ES/EUR | 3.520 |
| Boston Beer -A- | NYX | US/USD | 3.380 |
| Royal UNIBREW | CPH | DK/DKK | 3.080 |
| Fevertree Drinks Rg | LSS | GB/GBP | 1.580 |
| Scan Tobacco | CPH | DK/DKK | 1.320 |
| TFF Group | CBUA | FR/EUR | 1.040 |
| C&C Group Rg | LSS | GB/GBP | 0.790 |
| Olvi-A Rg | HEL | FI/EUR | 0.660 |
| Anora Grp Rg | HEL | FI/EUR | 0.380 |
| Marston's Rg | LSS | GB/GBP | 0.200 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |