- Home
- Börse & Märkte
Lattice Semicond Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:21:54 | 72.72 | 480 |
16:30:13 | 73.17 | 2 |
16:27:32 | 73.06 | 26 |
16:20:10 | 73.10 | 21 |
15:44:21 | 71.90 | 10 |
15:30:30 | 71.84 | 6 |
15:30:00 | 71.62 | 3 |
24.04.2024 17:16:26 | 70.04 | 40 |
24.04.2024 17:03:59 | 70.15 | 15 |
24.04.2024 16:51:50 | 70.41 | 15 |
24.04.2024 16:29:34 | 71.07 | 15 |
24.04.2024 16:21:09 | 71.38 | 15 |
24.04.2024 15:57:17 | 71.68 | 0 |
24.04.2024 15:57:17 | 71.68 | 0 |
24.04.2024 15:57:17 | 71.68 | 0 |
24.04.2024 15:54:07 | 71.93 | 0 |
24.04.2024 15:53:54 | 71.83 | 0 |
24.04.2024 15:53:54 | 71.83 | 0 |
24.04.2024 15:53:54 | 72.02 | 0 |
24.04.2024 15:53:54 | 72.02 | 0 |
24.04.2024 15:53:54 | 71.83 | 0 |
24.04.2024 15:53:54 | 71.83 | 1 |
24.04.2024 15:53:54 | 71.83 | 0 |
24.04.2024 15:53:54 | 72.02 | 0 |
24.04.2024 15:53:53 | 72.02 | 0 |
24.04.2024 15:53:53 | 72.02 | 0 |
24.04.2024 15:53:53 | 72.02 | 0 |
24.04.2024 15:51:36 | 72.61 | 0 |
24.04.2024 15:51:36 | 72.61 | 0 |
24.04.2024 15:51:36 | 72.61 | 0 |
24.04.2024 15:51:35 | 72.61 | 0 |
24.04.2024 15:51:35 | 72.61 | 0 |
24.04.2024 15:51:35 | 72.61 | 0 |
24.04.2024 15:51:35 | 72.61 | 0 |
24.04.2024 15:50:53 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:50:52 | 72.44 | 0 |
24.04.2024 15:33:08 | 70.27 | 0 |
24.04.2024 15:30:26 | 70.04 | 0 |
24.04.2024 15:30:26 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
24.04.2024 15:30:25 | 70.04 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:23:54 | 44.93 | ||
Vortag 17.06.22 | 44.93 | 0.00% | |
Seit 1.1 17.06.22 | 44.93 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 603.0 19:11:50 | 43,714 19:11:50 |
Total Zeit | 603.0 19:11:50 | 43,714 19:11:50 |
Hist. Börslich Datum | 318.6 24.04.24 | 17,695 24.04.24 |
Hist. Ausserbörslich Datum | 318.6 24.04.24 | 17,695 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NMS | USD | 73.06 | +2.07% | 25.04. 19:12 | |
NDB | USD | 71.58 | +5.31% | 24.04. 22:00 | |
UTC | USD | 73.06 | +2.07% | 25.04. 19:12 | |
UTD | USD | 71.60 | +5.29% | 25.04. 02:00 | |
UTP | USD | 71.61 | +5.34% | 25.04. 02:00 | |
BUT | USD | 71.60 | +5.29% | 24.04. 23:20 | |
BTT | USD | 73.04 | +2.01% | 25.04. 19:12 | |
NUI | USD | 71.60 | +5.33% | 25.04. 02:00 | |
DIX | USD | 71.61 | +5.29% | 25.04. 02:00 | |
UEMX | USD | 71.59 | +5.25% | 25.04. 02:00 | |
UTS | USD | 71.66 | +5.71% | 25.04. 02:00 | |
UTG | USD | 71.44 | +4.89% | 25.04. 01:00 | |
DEG | USD | 71.60 | +5.33% | 25.04. 02:00 | |
BNQ | USD | 71.60 | +5.51% | 25.04. 02:00 | |
UTB | USD | 71.59 | +5.39% | 25.04. 02:00 | |
UIAX | USD | 71.60 | +5.37% | 25.04. 02:00 | |
UTH | USD | 71.60 | +5.60% | 25.04. 02:00 | |
LSS | USD | 44.93 | -0.42% | 43,714 | 17.06. 16:23 |
UTN | USD | 71.59 | +5.62% | 25.04. 02:00 | |
UNM | USD | 71.58 | +5.70% | 25.04. 02:00 | |
TGT | EUR | 66.13 | +4.45% | 25.04. 15:28 | |
FRA | EUR | 66.62 | +0.20% | 25.04. 16:02 | |
DUS | EUR | 66.41 | +4.98% | 24.04. 19:30 | |
BRX | CHF | 68.33 | -4.35% | 15.04. 18:00 | |
LSD | EUR | 65.97 | -6.80% | 17.04. 22:03 | |
STU | EUR | 66.81 | +0.95% | 25.04. 16:05 | |
MUC | EUR | 63.71 | +2.49% | 24.04. 08:06 | |
BEB | EUR | 63.72 | +3.49% | 24.04. 08:06 | |
STA | CHF | 58.06 | -3.27% | 31.12. 07:15 | |
OMC | USD | 6.970 | -1.83% | 28.03. 15:35 | |
STUD | EUR | 65.75 | +3.22% | 25.04. 10:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A6F |
Valor | 946589 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 137.5 M |
Marktkapital | 6.180 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden