LAWSON Rg 

Valor: 1095710 / Symbol: 2651
  • 7'120.00 JPY
Kurs (JPY)
Zeit
7'120.00
22.10.2018
VerkaufenKaufen
Vol. Börse
Umsatz
0.369 Mio
2'623.00 Mio
Vortag
Datum
7'120.00
22.10.2018

Preisspanne

6'350.00
12.07.2018
52W
Datum
7'970.00
06.12.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
08:00:006'900.0060'500
07:59:586'900.00100
07:59:586'900.00100
07:59:586'910.00100
07:59:586'910.00200
07:59:586'910.00300
07:59:586'910.003'700
07:59:366'920.00300
07:59:366'920.00300
07:59:316'920.00100
07:59:316'920.00100
07:59:316'920.00200
07:59:316'920.00600
07:59:256'930.00100
07:59:156'930.00100
07:59:086'930.00100
07:59:056'920.00100
07:59:056'920.00100
07:59:056'920.00100
07:59:056'920.00600
07:59:056'920.00300
07:59:056'920.00200
07:59:056'920.00100
07:59:056'920.00300
07:59:056'920.00600
07:59:056'920.00800
07:59:016'920.00100
07:59:016'910.00100
07:58:516'920.00100
07:58:426'910.00100
07:58:406'920.00200
07:58:356'920.00100
07:58:326'920.00100
07:58:306'920.00200
07:58:266'920.00100
07:57:496'910.00100
07:57:486'920.00100
07:57:486'920.00100
07:57:306'910.00200
07:57:136'910.00100
07:57:126'910.00100
07:57:126'910.00100
07:57:106'910.00100
07:57:096'920.00200
07:57:096'920.00700
07:57:096'910.00200
07:57:086'910.00100
07:57:076'920.00100
07:57:076'920.001'000
07:56:086'910.00200
07:55:216'920.00100
07:55:126'910.00100
07:55:116'910.00200
07:54:176'910.00100
07:54:016'910.00100
07:53:166'910.00200
07:53:166'910.00100
07:53:156'910.00100
07:53:146'910.00100
07:53:146'910.00100
07:53:146'910.00500
07:53:146'920.00100
07:53:146'920.00600
07:53:146'920.00200
07:53:146'920.00200
07:53:146'920.002'000
07:53:146'920.00600
07:53:146'920.00100
07:53:146'920.00600
07:52:246'920.00100
07:51:586'930.00100
07:51:326'920.00100
07:50:486'930.00100
07:50:466'930.00200
07:50:066'930.00100
07:48:596'930.00100
07:46:306'920.00100
07:46:156'930.00100
07:46:056'920.00100
07:46:036'920.00200
07:45:016'920.00100
07:45:006'920.00100
07:43:576'920.00300
07:43:196'920.00100
07:43:086'920.00100
07:40:206'930.00100
07:40:136'920.00100
07:40:126'920.00100
07:40:106'930.00200
07:40:076'930.00100
07:40:046'920.00100
07:40:036'920.00100
07:40:036'930.001'200
07:39:556'920.00100
07:39:256'920.00100
07:39:226'920.00100
07:39:226'920.00200
07:39:226'920.00100
07:39:226'930.00800
07:39:226'930.001'200

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell7'120.00
Vortag7'120.00+90.00+1.28%
1 Woche6'810.00
4 Wochen6'860.00
12 Wochen6'710.00
52 Wochen7'540.00
Seit 1.17'490.00
52W hoch7'970.00
52W tief6'350.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 369'400 2'623'001'000
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 320'711
12 W. Durchschnittsvolumen 348'625

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 21.08.2018)
MF Tech TrendPositive Tendenz seit dem 18.09.2018
PreisFairer Preis
Rel. Perf.+7.60%
LF KGV22.77
LF Wachstum+12.36%
W/KGV-Verhältnis0.698

Börsenplätze

Börse Whg. Kurs Zeit
JPY 7'120 22.10.2018
EUR 53.00 08:02:04
JPY 7'127.4117 22.10.2018
JPY 7'121.00 22.10.2018
JPY 7'680.00 25.12.2017
USD 62.1872 21.06.2018
JPY 6'900.00 10:42:09
JPY 4'742.9641 29.10.2008

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch8'480.007'630.00
Datum09.02.201709.01.2018
Jahrestief7'190.006'350.00
Datum15.09.201712.07.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 2651
Valor 1095710
ISIN JP3982100004
WKN 502337
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 100'300'000
Aktienkapital -
Dividende Bruttobetrag JPY 128
Datum (ex-Div) 29.08.2018
Div. Zahlungsdatum 09.11.2018
Divid.-Rendite -
Marktkapital JPY 714.136 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. JPY
Amazon.Com RgUS860.39
Walmart RgUS284.53
Home Depot RgUS205.77
Costco Whsl RgUS100.64
InditexES87.24
Lowe's Com RgUS80.50
Tjx Companies RgUS66.37
FAST RETAILING RgJP52.75
KeringFR52.29
Target RgUS43.17
Seven & i Hdgs RgJP38.17
Ross Stores RgUS35.35
JD.com Sp ADR-AUS33.19
Hennes & Mauritz-B-SE30.06
Dollar General RgUS29.09
eBay RgUS28.45
Tesco PLC RgGB27.41
Kon Ah Del Br RgNL27.29
Aliment Couche -BCA26.42
Woolworths Grp RgAU26.41
Kroger RgUS21.98
AEON RgJP20.33
Dollar Tree RgUS20.10
Best Buy RgUS19.440
Autozone RgUS19.190
Loblaw Cos RgCA18.860
CarrefourFR15.530
Nitori Holdings RgJP15.170
FamilyMt UNY Hld RgJP14.720
Tiffany & Co RgUS13.100
Advance Auto Par RgUS12.170
Kohl's RgUS11.880
Dairy Farm Intl RgSG11.820
Tractor Supply RgUS10.580
Burlington Store RgUS10.490
Rakuten RgJP10.110
Nordstrom RgUS10.020
Macy's RgUS9.930
Dollarama RgCA9.890
Gap RgUS9.730
Don Quijote Hld RgJP9.700
United Rentals RgUS9.500
Next RgGB9.280
Sainsbury RgGB8.730
Michael Kors RgUS8.670
ColruytBE8.660
ZOZO RgJP8.300
Jeronimo Martins NPT8.280
L Brands RgUS8.150
Metro RgCA8.070
Under Armour Rg-AUS7.780
Morrison Supermk RgGB7.730
Ocado Group RgGB7.640
Ryohin Keikaku RgJP7.610
Kingfisher RgGB6.720
OTSUKA RgJP6.640
LAWSON RgJP6.270
ASOS RgGB6.260
Gildan Activewea RgCA6.110
Marks & Spencer RgGB6.030
X5 Rtl Sp GDR Reg-SGB5.990
Dufry NCH5.740
Foot Locker RgUS5.440
Kesko-B NFI5.330
Casino Guic PerFR5.230
Fielmann IDE4.980
Etsy RgUS4.970
Williams-Sonoma RgUS4.740
Casey's Gen Stor RgUS4.640
Yamada Denki RgJP4.580
MSC Indl Direct-AUS4.560
Sundrug RgJP4.150
Urban Outfitters RgUS3.940
Axfood RgSE3.750
Sprouts Farmers RgUS3.490
Dick's Sport Goo RgUS3.410
Aaron's RgUS3.360
SHIMAMURA RgJP3.150
Harvey Norman Hl RgAU2.890
Signet Jewelers RgUS2.780
Michaels Compani RgUS2.780
Takashimaya Co L RgJP2.730
Seria RgJP2.590
WH Smith RgGB2.520
BIC CAMERA RgJP2.480
Pricesmart RgUS2.410
Sports Direct RgGB2.210
Children'S Place RgUS2.200
Monro RgUS2.170
DSW-AUS2.020
CECONOMY IDE1.920
Sligro Food Grou BrNL1.910
Groupon RgUS1.840
Bed Bath & Beyon RgUS1.820
Aoyama Trading C RgJP1.710
NOW RgUS1.620
Big Lots RgUS1.580
ASKUL RgJP1.540
Greggs RgGB1.490
Office Depot RgUS1.470