Legal & General Rg 

Valor: 457145 / Symbol: LGEN
  • 2.203 GBP
  • +2.94% +0.063
Kurs (GBP)
Zeit
2.203
17:35:01
+2.94%
+0.063
Eröffnung 2.143

Traderinfo

2.080
18:30:00
450
Geld/Brief
Zeit
Volumen
2.275
18:30:00
30'000
 
99% 
VerkaufenKaufen
Vol. Börse
Umsatz
9.057 Mio
19.702 Mio
Vortag
Datum
2.140
31.07.2020
4 Wochen -0.54%
12 Wochen +8.15%
Seit 1.1. -27.29%

Preisspanne

2.088
Tief
10:41:00
Tag
 
Zeit
2.214
Hoch
16:41:25
1.380
20.03.2020
52W
Datum
3.247
14.12.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:172.188552'675
19:01:312.1793'640
18:49:042.2011'274
18:48:592.175176'482
18:48:572.19657'355
18:39:122.19816'735
18:36:432.2030
18:36:062.212100
18:34:572.203212'590
18:34:562.20321'169
18:27:382.20212'991
18:17:502.12393'545
18:17:492.20353'994
18:17:182.2036'539
18:17:092.20372'062
18:16:472.2039'212
18:16:192.152283
18:15:312.2031'127
18:15:102.17989
18:13:392.17240'598
18:10:402.198384
18:10:062.16050'080
18:09:482.15723'610
17:52:242.169512'067
17:35:092.2031'210
17:35:012.2033'579'377
17:35:012.2034'087
17:35:012.2035'658
17:35:012.2034'242
17:35:012.2031'004
17:35:012.20311'178
17:35:012.2032'366
17:35:012.20312'688
17:35:012.2036'125
17:35:012.2031'453
17:35:012.2036'125
17:35:012.2031'513
17:35:012.2038'413
17:35:012.2032'980
17:35:012.20345
17:35:012.20317'202
17:35:012.2035'148
17:35:012.20381
17:35:012.203402
17:35:012.20318'694
17:35:012.20327'567
17:35:012.20341'737
17:35:012.20319'067
17:35:012.20314'230
17:35:012.20331'113
17:35:012.20326'000
17:35:012.20322'697
17:35:012.2032'329
17:35:012.2032'329
17:35:012.20313'639
17:35:012.2031'913
17:35:012.2032'062
17:35:012.20311'431
17:35:012.2033'611
17:35:012.20330'067
17:35:012.20328'797
17:35:012.20319'290
17:35:012.2032'330
17:35:012.20356'261
17:35:012.20325'758
17:35:012.20371'823
17:35:012.20310'881
17:35:012.20314
17:35:012.203384
17:35:012.20360'545
17:35:012.20342'167
17:35:012.203292
17:35:012.20353'277
17:35:012.203827
17:35:012.2032'102
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'106
17:35:012.2032'330
17:35:012.20322'982
17:35:012.2031'210
17:35:012.2032'587
17:35:012.2032'330
17:35:012.2032'330
17:35:012.2031'980
17:35:012.203350
17:35:012.2032'330
17:35:012.20324
17:35:012.2034'851
17:35:012.20386'045
17:35:012.2035'667
17:35:012.2038'202
17:35:012.2031'512
17:35:012.203107'388

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:004502.0802.27530'00018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell2.203
Vortag2.140+0.063+2.94%
1 Woche2.200+0.003+0.14%
4 Wochen2.215-0.012-0.54%
12 Wochen2.037+0.166+8.15%
52 Wochen2.441-0.238-9.75%
Seit 1.13.030-0.827-27.29%
52W hoch3.247
52W tief1.380

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
9'056'764
17:35:09
19'701'644
Ausserbörslich
Zeit
4'089'136
19:41:42
9'182'986
Total13'145'90028'884'631
Hist. Börslich
Datum
14'351'419
31.07.2020
30'764'299
Hist. Ausserbörslich
Datum
4'866'981
31.07.2020
10'436'810

Aktienmonitor

GesamteindruckEher negativ
Chance2/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 14.07.2020
MF Tech TrendNegative Tendenz seit dem 31.07.2020
PreisLeicht unterbewertet
Rel. Perf.-2.01%
LF KGV6.932
LF Wachstum+5.10%
W/KGV-Verhältnis1.964

Börsenplätze

Börse Whg. Kurs Zeit
GBP 2.2030 16:35:01
EUR 2.507 19:40:13
USD 2.97 15:43:23
EUR 2.302 08:14:35
EUR 2.473 27.07.2020
EUR 2.338 31.07.2020
EUR 2.405 31.07.2020
CHF 2.663 20.07.2020
CHF 3.96 31.12.2019
GBP 0.00 21.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 0.958133 08.07.2008
USD 3.33746 02.10.2018
GBP 2.54 15.11.2018
GBP 1.6455 18.03.2020

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch3.2473.204
Datum13.12.201917.02.2020
Jahrestief2.1491.380
Datum28.08.201919.03.2020

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+6.73%
Zeit03.08.2020 16:15

Branche

Versicherungen

LandMarktkap. in Mrd. GBP
Allianz NDE86.62
Cigna RgUS63.72
Marsh & McLennan RgUS59.01
Zurich Insur Gr NCH55.60
Progressive (Ohi RgUS52.88
AXAFR48.21
Prudential RgGB37.85
Muenchener Rueckv NDE37.14
Metlife RgUS34.35
Allstate RgUS29.65
Travelers Cos RgUS28.97
American Intl Gr RgUS27.68
Willis Towers RgUS27.07
Manulife Financi RgCA25.99
AFLAC RgUS25.36
Swiss Re NCH25.04
Generali NIT23.59
Sun Life Financi RgCA22.79
Hannover Rueck NDE20.54
A.J.Gallagher RgUS20.38
Sampo-A RgFI20.14
Legal & General RgGB16.760
Great-West Lifec RgCA16.400
Intact Financial RgCA15.610
Hartford Fin Ser RgUS15.150
Markel Corp RgUS14.390
Aviva RgGB13.590
Brown & Brown RgUS12.860
Cincinnati Finan RgUS12.540
Arch Cap Grp RgUS12.480
Poste Italiane NIT11.970
NN Group RgNL11.740
Swiss Life Hldg NCH11.710
Principal Financ RgUS11.650
W.R.Berkley RgUS11.040
QBE Insur.Group RgAU10.440
Gjensidige Forsi RgNO10.270
Talanx NDE9.310
Admiral Group RgGB9.260
RenaissanceRe Hl RgUS9.240
CNA Financial RgUS9.040
Tryg RgDK8.930
Everest Re RgUS8.750
Insurance Aust G RgAU8.740
Globe Life RgUS8.470
CNP AssurancesFR8.270
Alleghany RgUS7.470
Baloise Hldg NCH7.450
Standard Life RgGB7.410
UnipolSai NIT7.280
Empire NonVtg Rg-ACA6.910
St. James's RgGB6.640
Assurant RgUS6.410
Aegon RgNL6.240
RSA Insur Grp RgGB5.830
Reinsurnce Gr Am RgUS5.780
Medibank RgAU5.570
Mapfre RgES5.560
American Fincl G RgUS5.460
Direct Line Ins RgGB5.310
Kemper RgUS5.120
Old Repub.Intl C RgUS4.890
SCORFR4.810
Helvetia Hldg NCH4.800
Primerica RgUS4.800
ASR RgNL4.560
AMP RgAU4.000
Essent Group RgUS3.960
RLI RgUS3.960
Topdanmark RgDK3.850
Hanover Insuranc RgUS3.840
Unum RgUS3.510
Axis Capital RgUS3.380
Beazley RgGB3.330
Selective Insura RgUS3.240
UnipolIT3.000
Vienna Insur Gr IAT2.850
Grupo Catalana O BrES2.840
Brighths Finc RgUS2.660
Storebrand RgNO2.550
Lancashire Holdi RgGB2.470
Mercury General RgUS2.380
Amer Eqty Invt L RgUS2.330
CNO Fincl Group RgUS2.170
Steadfast Group RgAU2.070
UNIQA Insur Gr IAT1.950
Assured Guaranty RgUS1.900
Real Matters RgCA1.880
Hastings Group RgGB1.810
Wuestenrot & Wuer NDE1.600
NIB Hldgs RgAU1.450
Amerisafe RgUS1.220
Cattolica Ass NIT1.060
ProAssurance RgUS0.790
State Auto Fincl RgUS0.680
Chesnara RgGB0.560
Genworth Mortg RgAU0.500
Protector Forsik RgNO0.420
AA RgGB0.190

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolLGEN
Valor457145
ISINGB0005603997
SektorVersicherungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.025
NominalwährungGBP
Anzahl ausgegebener Wertpapiere5'966'506'306
Marktkapital13.144 Mrd
Dividende Bruttobetrag0.126
Zahlungsdatum (ex-Div)23.04.2020
Dividenden Rendite+8.14%

Foreneinträge