- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 08:08:27 | 17.0550 | 0 |
23.04.2024 08:08:27 | 17.0550 | 0 |
22.04.2024 08:08:26 | 17.600 | 0 |
22.04.2024 08:08:26 | 17.600 | 0 |
22.04.2024 08:08:26 | 17.600 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:27 | 17.0550 | ||
Vortag 23.04.24 | 17.0550 | 0.00% | |
1 Woche 17.04.24 | 16.1950 | +0.590 | +3.58% |
4 Wochen 27.03.24 | 16.6850 | -0.040 | -0.23% |
12 Wochen 31.01.24 | 21.78 | -5.2150 | -23.42% |
52 Wochen 26.04.23 | 28.49 | -11.3650 | -39.99% |
Seit 1.1 29.12.23 | 23.66 | -6.6050 | -27.92% |
52W Hoch 19.05.23 | 30.65 | ||
52W Tief 18.04.24 | 16.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 16:45:06 | 1,870 16:45:06 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 08.03.24 | 1,870 08.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.210 | -0.27% | 24.04. 02:04 | |
NYX | USD | 18.210 | -0.27% | 23.04. 22:15 | |
NTA | USD | 18.210 | -0.27% | 23.04. 22:15 | |
UTC | USD | 167.55 | +0.10% | 24.04. 02:00 | |
NDB | USD | 167.55 | +0.10% | 23.04. 22:00 | |
NMS | USD | 167.55 | +0.10% | 24.04. 02:00 | |
THM | USD | 18.2050 | -0.36% | 23.04. 22:15 | |
UTD | USD | 167.58 | +0.08% | 24.04. 02:00 | |
NAR | USD | 18.210 | -0.38% | 23.04. 22:15 | |
BTA | USD | 18.210 | -0.27% | 23.04. 22:15 | |
BTT | USD | 18.210 | -0.33% | 23.04. 21:59 | |
NUI | USD | 167.48 | +0.08% | 24.04. 02:00 | |
UTP | USD | 167.52 | +0.05% | 24.04. 02:00 | |
BUT | USD | 167.50 | +0.13% | 23.04. 23:20 | |
BTT | USD | 167.50 | +0.36% | 23.04. 21:59 | |
CIN | USD | 18.210 | -0.49% | 23.04. 22:15 | |
DIX | USD | 167.44 | +0.14% | 24.04. 02:00 | |
UTS | USD | 167.90 | +0.42% | 24.04. 02:00 | |
CHI | USD | 18.390 | +0.71% | 23.04. 22:15 | |
LSS | USD | 33.82 | -0.36% | 17.06. 17:06 | |
UEMX | USD | 167.62 | +0.26% | 24.04. 02:00 | |
BOS | USD | 18.210 | -0.33% | 23.04. 22:15 | |
UTG | USD | 167.49 | +0.10% | 24.04. 01:00 | |
MEMX | USD | 18.210 | -0.27% | 23.04. 22:15 | |
NCI | USD | 18.210 | -0.38% | 23.04. 22:15 | |
DCT | USD | 18.2150 | -0.44% | 23.04. 22:15 | |
DEG | USD | 167.43 | +0.07% | 24.04. 02:00 | |
TGT | EUR | 17.220 | +0.09% | 24.04. 14:29 | |
BNQ | USD | 167.54 | +0.14% | 24.04. 02:00 | |
NMK | USD | 18.240 | -0.27% | 23.04. 22:15 | |
EPRL | USD | 18.210 | -0.33% | 23.04. 22:15 | |
UTB | USD | 167.80 | +0.15% | 24.04. 02:00 | |
DCA | USD | 18.210 | -0.33% | 23.04. 22:15 | |
UIAX | USD | 168.30 | +0.66% | 24.04. 02:00 | |
UTN | USD | 168.23 | +0.37% | 24.04. 02:00 | |
UTH | USD | 168.16 | +0.44% | 24.04. 02:00 | |
FRA | EUR | 17.200 | +0.58% | 24.04. 10:59 | |
UNM | USD | 168.43 | +0.77% | 24.04. 02:00 | |
BTY | USD | 18.210 | -0.33% | 23.04. 22:15 | |
LSS | USD | 157.77 | +0.77% | 17.06. 15:31 | |
LSD | EUR | 17.3150 | +5.97% | 22.04. 14:58 | |
PBW | USD | 18.200 | -0.44% | 23.04. 22:15 | |
STU | EUR | 17.0750 | -0.38% | 24.04. 13:57 | |
MUC | EUR | 17.2550 | -1.96% | 23.04. 08:04 | |
LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
TGT | EUR | 156.00 | -0.92% | 23.04. 17:53 | |
DUS | EUR | 17.1550 | -0.64% | 23.04. 19:31 | |
BRX | CHF | 22.74 | -50.17% | 12.10. 18:00 | |
BEB | EUR | 17.0550 | -3.10% | 23.04. 08:08 | |
BEB | EUR | 156.35 | -0.86% | 23.04. 08:08 | |
FRA | EUR | 156.50 | +0.10% | 24.04. 08:05 | |
LSD | EUR | 156.40 | -0.60% | 22.04. 15:44 | |
MUC | EUR | 156.95 | 23.04. 08:04 | ||
HAJ | EUR | 156.20 | -0.95% | 23.04. 08:00 | |
STU | EUR | 156.90 | -0.19% | 24.04. 08:14 | |
DUS | EUR | 156.65 | -0.22% | 23.04. 19:31 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 07.03. 07:00 | ||
OMC | USD | 0.000 | 12.03. 00:00 | ||
NDN | USD | 18.2050 | -0.36% | 23.04. 22:00 | |
STUD | EUR | 16.610 | +2.50% | 19.04. 10:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
EUX | USD | 167.61 | +0.19% | 23.04. 18:24 | |
STUD | EUR | 156.60 | -0.60% | 23.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.80 | 23.98 |
Datum | 03.02.23 | 03.01.24 |
Jahrestief | 20.78 | 16.150 |
Datum | 29.11.23 | 18.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP1 |
Valor | 946932 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 133.8 M |
Marktkapital | 2.282 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.000 |
Howden Join Grp Rg | LSS | GB/GBP | 5.900 |
Leggett & Platt Rg | NYX | US/USD | 2.440 |
IAMGOLD Rg | TOR | CA/CAD | 1.730 |
Interface Rg | NMS | US/USD | 0.880 |
Ethan Allen Intr Rg | NYX | US/USD | 0.810 |
Bewi Rg | OSL | NO/NOK | 0.520 |
Die neusten Foren Posts zum Thema