- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:36:44 | 1'312 | 16.48 | 16.54 | 1'312 | 16:36:44 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:36:44 | 16.4830 | ||
Vortag 18.04.24 | 15.9350 | +0.5480 | +3.44% |
1 Woche 12.04.24 | 16.1810 | +0.3020 | +1.87% |
4 Wochen 22.03.24 | 16.9150 | -1.0860 | -6.38% |
12 Wochen 26.01.24 | 20.61 | -4.4770 | -21.93% |
52 Wochen 21.04.23 | 28.04 | -12.4890 | -43.94% |
Seit 1.1 29.12.23 | 21.95 | -6.010 | -27.39% |
52W Hoch 12.10.23 | 22.74 | ||
52W Tief 12.10.23 | 22.74 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 100.0 17:17:52 | 2,274 17:17:52 |
Total Zeit | 100.0 17:17:52 | |
Hist. Börslich Datum | 100.0 12.10.23 | 2,274 12.10.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 18.140 | +2.60% | 19.04. 16:21 | |
| NYX | USD | 18.130 | +2.55% | 19.04. 16:21 | |
| NTA | USD | 18.140 | +2.60% | 19.04. 16:21 | |
| NDB | USD | 164.20 | -2.34% | 18.04. 22:00 | |
| UTC | USD | 169.26 | +3.08% | 19.04. 16:21 | |
| NMS | USD | 169.17 | +3.03% | 19.04. 16:20 | |
| THM | USD | 18.130 | +2.57% | 19.04. 16:21 | |
| UTD | USD | 164.20 | -2.34% | 19.04. 02:00 | |
| NAR | USD | 18.130 | +2.55% | 19.04. 16:21 | |
| BTA | USD | 18.130 | +2.55% | 19.04. 16:21 | |
| BTT | USD | 18.140 | +2.55% | 19.04. 16:21 | |
| NUI | USD | 164.25 | -2.29% | 19.04. 02:00 | |
| UTP | USD | 164.20 | -2.34% | 19.04. 02:00 | |
| BUT | USD | 164.20 | -2.32% | 18.04. 23:20 | |
| BTT | USD | 169.16 | +3.02% | 19.04. 16:21 | |
| CIN | USD | 18.080 | +2.35% | 19.04. 16:08 | |
| DIX | USD | 164.23 | -2.30% | 19.04. 02:00 | |
| UTS | USD | 163.84 | -2.59% | 19.04. 02:00 | |
| CHI | USD | 17.670 | +0.86% | 19.04. 15:30 | |
| LSS | USD | 33.82 | -0.36% | 969.9 | 17.06. 17:06 |
| UEMX | USD | 163.89 | -2.49% | 19.04. 02:00 | |
| BOS | USD | 18.0050 | +1.84% | 19.04. 15:50 | |
| UTG | USD | 164.30 | -2.29% | 19.04. 01:00 | |
| MEMX | USD | 17.680 | +2.14% | 18.04. 22:15 | |
| NCI | USD | 17.680 | +1.93% | 18.04. 22:15 | |
| DCT | USD | 17.6750 | +1.90% | 18.04. 22:15 | |
| DEG | USD | 164.17 | -2.21% | 19.04. 02:00 | |
| TGT | EUR | 16.600 | +0.58% | 19.04. 12:40 | |
| BNQ | USD | 164.20 | -2.38% | 19.04. 02:00 | |
| NMK | USD | 17.980 | +3.78% | 19.04. 15:47 | |
| EPRL | USD | 17.660 | +2.02% | 18.04. 22:15 | |
| UTB | USD | 163.88 | -2.46% | 19.04. 02:00 | |
| DCA | USD | 17.670 | +1.96% | 18.04. 22:15 | |
| UIAX | USD | 163.71 | -2.81% | 19.04. 02:00 | |
| UTN | USD | 164.98 | -1.80% | 19.04. 02:00 | |
| UTH | USD | 163.71 | -2.67% | 19.04. 02:00 | |
| FRA | EUR | 16.610 | +2.88% | 19.04. 15:18 | |
| UNM | USD | 163.82 | -2.37% | 19.04. 02:00 | |
| BTY | USD | 17.670 | +2.08% | 18.04. 22:15 | |
| LSS | USD | 157.77 | +0.77% | 9,835 | 17.06. 15:31 |
| LSD | EUR | 16.340 | +3.28% | 17.04. 20:20 | |
| PBW | USD | 17.6550 | +1.17% | 18.04. 22:15 | |
| STU | EUR | 16.610 | +0.30% | 19.04. 10:43 | |
| MUC | EUR | 16.3450 | -0.34% | 18.04. 08:04 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| TGT | EUR | 158.05 | +2.03% | 19.04. 16:26 | |
| DUS | EUR | 16.4850 | +0.98% | 18.04. 19:30 | |
| BRX | CHF | 22.74 | +3.44% | 12.10. 18:00 | |
| BEB | EUR | 16.150 | -0.28% | 18.04. 08:08 | |
| BEB | EUR | 157.55 | -1.68% | 18.04. 08:08 | |
| FRA | EUR | 152.50 | -3.17% | 19.04. 08:03 | |
| LSD | EUR | 157.35 | +0.10% | 18.04. 18:46 | |
| MUC | EUR | 159.00 | -2.33% | 18.04. 08:04 | |
| HAJ | EUR | 157.50 | -1.75% | 18.04. 08:00 | |
| STU | EUR | 152.50 | -0.94% | 19.04. 08:11 | |
| DUS | EUR | 156.50 | -0.54% | 18.04. 19:31 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| STUD | EUR | 16.610 | +2.50% | 19.04. 10:30 | |
| NDN | USD | 17.6750 | +2.11% | 18.04. 22:00 | |
| STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| EUX | USD | 168.78 | -0.05% | 18.04. 18:31 | |
| STUD | EUR | 152.55 | -4.66% | 19.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 22.74 | |
| Datum | 12.10.23 | |
| Jahrestief | 22.74 | |
| Datum | 12.10.23 |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Schweiz |
| Symbol | LP1 |
| Valor | 946932 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 133.8 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.120 |
| Howden Join Grp Rg | LSS | GB/GBP | 6.000 |
| Leggett & Platt Rg | NYX | US/USD | 2.350 |
| IAMGOLD Rg | TOR | CA/CAD | 1.770 |
| Interface Rg | NMS | US/USD | 0.900 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
| Bewi Rg | OSL | NO/NOK | 0.550 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 16:36:44 | 1'312 | 16.48 | 16.54 | 1'312 | 16:36:44 |