- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:57:54 | 429 | 16.94 | 17.36 | 429 | 12:57:54 |
| Zeit | Preis | Vol. |
|---|---|---|
| 17.04.2024 20:20:49 | 16.340 | 114 |
| 17.04.2024 07:30:11 | 16.140 | 55 |
| 15.04.2024 18:00:22 | 16.5350 | 80 |
| 15.04.2024 12:40:35 | 16.600 | 70 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 12:57:54 | 16.940 | ||
Vortag 19.04.24 | 17.100 | -0.160 | -0.94% |
Seit 1.1 29.12.23 | 23.56 | -6.460 | -27.42% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 169.0 20:20:49 | 2,750 20:20:49 |
Total Zeit | ||
Hist. Börslich Datum | 169.0 17.04.24 | 2,750 17.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 18.260 | +3.28% | 20.04. 02:04 | |
| NYX | USD | 18.260 | +3.28% | 19.04. 22:15 | |
| NTA | USD | 18.260 | +3.28% | 19.04. 22:15 | |
| NDB | USD | 164.20 | -2.34% | 18.04. 22:00 | |
| UTC | USD | 167.30 | +1.89% | 20.04. 02:00 | |
| NMS | USD | 167.30 | +1.89% | 20.04. 02:00 | |
| THM | USD | 18.260 | +3.31% | 19.04. 22:15 | |
| UTD | USD | 167.28 | +1.88% | 20.04. 02:00 | |
| NAR | USD | 18.260 | +3.28% | 19.04. 22:15 | |
| BTA | USD | 18.260 | +3.28% | 19.04. 22:15 | |
| BTT | USD | 18.2650 | +3.31% | 19.04. 21:59 | |
| NUI | USD | 167.27 | +1.84% | 20.04. 02:00 | |
| UTP | USD | 167.32 | +1.90% | 20.04. 02:00 | |
| BUT | USD | 167.29 | +1.88% | 19.04. 23:20 | |
| BTT | USD | 167.33 | +1.91% | 19.04. 21:59 | |
| CIN | USD | 18.240 | +3.26% | 19.04. 22:15 | |
| DIX | USD | 167.31 | +1.88% | 20.04. 02:00 | |
| UTS | USD | 167.22 | +2.06% | 20.04. 02:00 | |
| CHI | USD | 18.200 | +3.88% | 19.04. 22:15 | |
| LSS | USD | 33.82 | -0.36% | 11,630 | 17.06. 17:06 |
| UEMX | USD | 167.01 | +1.90% | 20.04. 02:00 | |
| BOS | USD | 18.260 | +3.28% | 19.04. 22:15 | |
| UTG | USD | 167.00 | +1.64% | 20.04. 01:00 | |
| MEMX | USD | 18.250 | +3.22% | 19.04. 22:15 | |
| NCI | USD | 18.250 | +3.22% | 19.04. 22:15 | |
| DCT | USD | 18.2350 | +3.17% | 19.04. 22:15 | |
| DEG | USD | 166.99 | +1.72% | 20.04. 02:00 | |
| TGT | EUR | 17.090 | +3.54% | 19.04. 19:36 | |
| BNQ | USD | 168.22 | +2.45% | 20.04. 02:00 | |
| NMK | USD | 18.220 | +5.17% | 19.04. 22:15 | |
| EPRL | USD | 18.230 | +3.23% | 19.04. 22:15 | |
| UTB | USD | 167.04 | +1.93% | 20.04. 02:00 | |
| DCA | USD | 18.260 | +3.34% | 19.04. 22:15 | |
| UIAX | USD | 167.33 | +2.21% | 20.04. 02:00 | |
| UTN | USD | 168.95 | +2.41% | 20.04. 02:00 | |
| UTH | USD | 167.15 | +2.10% | 20.04. 02:00 | |
| FRA | EUR | 16.610 | +2.88% | 19.04. 15:18 | |
| UNM | USD | 167.20 | +2.06% | 20.04. 02:00 | |
| BTY | USD | 18.260 | +3.34% | 19.04. 22:15 | |
| LSS | USD | 157.77 | +0.77% | 38,630 | 17.06. 15:31 |
| LSD | EUR | 16.340 | -0.94% | 17.04. 20:20 | |
| PBW | USD | 18.230 | +3.26% | 19.04. 22:15 | |
| STU | EUR | 17.0550 | +2.99% | 19.04. 20:48 | |
| MUC | EUR | 16.3450 | -0.34% | 18.04. 08:04 | |
| LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
| TGT | EUR | 158.05 | +2.03% | 19.04. 16:26 | |
| DUS | EUR | 16.4850 | +0.98% | 18.04. 19:30 | |
| BRX | CHF | 22.74 | +3.53% | 12.10. 18:00 | |
| BEB | EUR | 16.150 | -0.28% | 18.04. 08:08 | |
| BEB | EUR | 157.55 | -1.68% | 18.04. 08:08 | |
| FRA | EUR | 152.50 | -3.17% | 19.04. 08:03 | |
| LSD | EUR | 157.35 | 18.04. 18:46 | ||
| MUC | EUR | 159.00 | -2.33% | 18.04. 08:04 | |
| HAJ | EUR | 157.50 | -1.75% | 18.04. 08:00 | |
| STU | EUR | 157.15 | +2.08% | 19.04. 21:51 | |
| DUS | EUR | 156.50 | -0.54% | 18.04. 19:31 | |
| NDM | USD | 0.000 | 18.07. 03:33 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BIVA | MXN | 0.000 | 07.03. 07:00 | ||
| OMC | USD | 0.000 | 12.03. 00:00 | ||
| STUD | EUR | 16.610 | +2.50% | 19.04. 10:30 | |
| NDN | USD | 17.6750 | +2.11% | 18.04. 22:00 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 152.55 | -4.66% | 19.04. 10:30 | |
| STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
| EUX | USD | 168.78 | -0.05% | 18.04. 18:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.69 | 24.71 |
| Datum | 03.02.23 | 03.01.24 |
| Jahrestief | 20.79 | 15.9850 |
| Datum | 14.11.23 | 18.04.24 |
| Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | GBB1HHZZ0 |
| Valor | 946932 |
| Sektor | Diverse Investitionsgüter |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 133.8 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Mohawk Industrie Rg | NYX | US/USD | 7.120 |
| Howden Join Grp Rg | LSS | GB/GBP | 6.000 |
| Leggett & Platt Rg | NYX | US/USD | 2.350 |
| IAMGOLD Rg | TOR | CA/CAD | 1.770 |
| Interface Rg | NMS | US/USD | 0.900 |
| Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
| Bewi Rg | OSL | NO/NOK | 0.550 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 12:57:54 | 429 | 16.94 | 17.36 | 429 | 12:57:54 |