- Home
- Börse & Märkte
Leggett & Platt Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 610 | 16.58 | 16.79 | 1'500 | 18.04.24 |
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 21:57:20 | 16.560 | 0 |
18.04.2024 21:57:20 | 16.560 | 0 |
18.04.2024 21:57:20 | 16.560 | 0 |
18.04.2024 21:56:38 | 16.5350 | 0 |
18.04.2024 19:58:01 | 16.420 | 0 |
18.04.2024 16:17:59 | 16.4250 | 0 |
18.04.2024 15:35:06 | 16.230 | 0 |
18.04.2024 10:43:22 | 16.2150 | 0 |
18.04.2024 08:03:59 | 16.150 | 0 |
17.04.2024 18:49:29 | 16.210 | 0 |
17.04.2024 18:49:29 | 16.210 | 0 |
17.04.2024 18:49:29 | 16.210 | 0 |
17.04.2024 15:43:58 | 16.310 | 0 |
17.04.2024 11:30:49 | 16.5150 | 12 |
17.04.2024 10:33:09 | 16.320 | 0 |
17.04.2024 10:32:40 | 16.320 | 0 |
17.04.2024 08:51:50 | 16.370 | 75 |
17.04.2024 08:02:07 | 16.200 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:57:20 | 16.560 | ||
Vortag 17.04.24 | 16.210 | +0.350 | +2.16% |
1 Woche 11.04.24 | 16.790 | -0.230 | -1.37% |
4 Wochen 21.03.24 | 17.420 | -1.0950 | -6.33% |
12 Wochen 25.01.24 | 21.32 | -5.060 | -23.79% |
52 Wochen 20.04.23 | 28.72 | -13.090 | -44.68% |
Seit 1.1 29.12.23 | 23.73 | -7.520 | -31.69% |
52W Hoch 19.05.23 | 30.65 | ||
52W Tief 18.04.24 | 16.150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 87.00 11:30:49 | 1,426 11:30:49 |
Total Zeit | ||
Hist. Börslich Datum | 87.00 17.04.24 | 1,426 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 17.680 | +2.20% | 19.04. 02:04 | |
NYX | USD | 17.680 | +2.20% | 18.04. 22:15 | |
NTA | USD | 17.680 | +2.11% | 18.04. 22:15 | |
NDB | USD | 168.13 | -8.12% | 17.04. 22:00 | |
UTC | USD | 164.20 | -2.34% | 19.04. 02:00 | |
NMS | USD | 164.20 | -2.34% | 19.04. 02:00 | |
THM | USD | 17.6750 | +2.11% | 18.04. 22:15 | |
UTD | USD | 164.20 | -2.34% | 19.04. 02:00 | |
NAR | USD | 17.680 | +2.20% | 18.04. 22:15 | |
BTA | USD | 17.680 | +2.14% | 18.04. 22:15 | |
BTT | USD | 17.680 | +2.14% | 18.04. 21:59 | |
NUI | USD | 164.25 | -2.29% | 19.04. 02:00 | |
UTP | USD | 164.20 | -2.34% | 19.04. 02:00 | |
BUT | USD | 164.20 | -2.32% | 18.04. 23:20 | |
BTT | USD | 164.20 | -2.69% | 18.04. 21:59 | |
CIN | USD | 17.6650 | +1.87% | 18.04. 22:15 | |
DIX | USD | 164.23 | -2.30% | 19.04. 02:00 | |
UTS | USD | 163.84 | -2.59% | 19.04. 02:00 | |
CHI | USD | 17.520 | +0.81% | 18.04. 22:15 | |
LSS | USD | 33.82 | -0.36% | 13,325 | 17.06. 17:06 |
UEMX | USD | 163.89 | -2.49% | 19.04. 02:00 | |
BOS | USD | 17.680 | +1.93% | 18.04. 22:15 | |
UTG | USD | 164.30 | -2.29% | 19.04. 01:00 | |
MEMX | USD | 17.680 | +2.14% | 18.04. 22:15 | |
NCI | USD | 17.680 | +1.93% | 18.04. 22:15 | |
DCT | USD | 17.6750 | +1.90% | 18.04. 22:15 | |
DEG | USD | 164.17 | -2.21% | 19.04. 02:00 | |
TGT | EUR | 16.5050 | +1.35% | 18.04. 21:34 | |
BNQ | USD | 164.20 | -2.38% | 19.04. 02:00 | |
NMK | USD | 17.3250 | +1.59% | 17.04. 22:15 | |
EPRL | USD | 17.660 | +2.02% | 18.04. 22:15 | |
UTB | USD | 163.88 | -2.46% | 19.04. 02:00 | |
DCA | USD | 17.670 | +1.96% | 18.04. 22:15 | |
UIAX | USD | 163.71 | -2.81% | 19.04. 02:00 | |
UTN | USD | 164.98 | -1.80% | 19.04. 02:00 | |
UTH | USD | 163.71 | -2.67% | 19.04. 02:00 | |
FRA | EUR | 16.1450 | -1.64% | 18.04. 08:01 | |
UNM | USD | 163.82 | -2.37% | 19.04. 02:00 | |
BTY | USD | 17.670 | +2.08% | 18.04. 22:15 | |
LSS | USD | 157.77 | +0.77% | 34,787 | 17.06. 15:31 |
LSD | EUR | 16.340 | +0.80% | 17.04. 20:20 | |
PBW | USD | 17.6550 | +1.17% | 18.04. 22:15 | |
STU | EUR | 16.560 | +2.16% | 18.04. 21:57 | |
MUC | EUR | 16.400 | -1.56% | 17.04. 08:04 | |
LTSE | USD | 17.480 | -33.13% | 17.04. 14:15 | |
TGT | EUR | 154.90 | -1.02% | 18.04. 21:40 | |
DUS | EUR | 16.3250 | -0.61% | 17.04. 19:31 | |
BRX | CHF | 22.74 | +1.61% | 12.10. 18:00 | |
BEB | EUR | 16.1950 | -1.64% | 17.04. 08:08 | |
BEB | EUR | 160.25 | -7.61% | 17.04. 08:08 | |
FRA | EUR | 157.50 | -1.65% | 18.04. 08:02 | |
LSD | EUR | 157.35 | -0.82% | 18.04. 18:46 | |
MUC | EUR | 162.80 | -6.94% | 17.04. 08:06 | |
HAJ | EUR | 160.30 | -7.50% | 17.04. 08:00 | |
STU | EUR | 153.95 | -2.78% | 18.04. 21:57 | |
DUS | EUR | 157.35 | -9.18% | 17.04. 19:30 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 07.03. 07:00 | ||
OMC | USD | 0.000 | 12.03. 00:00 | ||
STUD | EUR | 16.2050 | -0.64% | 18.04. 10:36 | |
NDN | USD | 17.310 | +0.03% | 17.04. 22:00 | |
STA | CHF | 168.11 | +4.20% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 168.78 | -0.05% | 18.04. 18:31 | |
STUD | EUR | 160.00 | -8.23% | 17.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.80 | 24.27 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 20.77 | 16.150 |
Datum | 29.11.23 | 18.04.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | LP1 |
Valor | 946932 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 133.8 M |
Marktkapital | 2.216 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 7.120 |
Howden Join Grp Rg | LSS | GB/GBP | 6.000 |
Leggett & Platt Rg | NYX | US/USD | 2.350 |
IAMGOLD Rg | TOR | CA/CAD | 1.770 |
Interface Rg | NMS | US/USD | 0.900 |
Ethan Allen Intr Rg | NYX | US/USD | 0.790 |
Bewi Rg | OSL | NO/NOK | 0.550 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18.04.24 | 610 | 16.58 | 16.79 | 1'500 | 18.04.24 |